NASDAQ · FBIOP

Fortress Biotech, Inc.

Healthcare · Biotechnology

$18.66

Down-$0.46 (-2.38%)

Updated Aug 15, 2026, 3:36 PM

SID Score

7.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FBIOP price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FBIOP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$18.69	$18.90	$18.00	$18.655	40.43K
Aug 13, 2026	$19.09	$19.58	$18.78	$19.11	7.56K
Aug 12, 2026	$19.10	$19.50	$19.10	$19.29	9.7K
Aug 11, 2026	$19.05	$19.615	$19.05	$19.615	2.24K
Aug 10, 2026	$19.90	$20.00	$19.00	$19.42	10.08K
Aug 7, 2026	$19.95	$19.95	$18.9416	$19.88	4.72K
Aug 6, 2026	$19.00	$19.94	$18.99	$19.94	15.67K
Aug 5, 2026	$19.00	$19.1899	$18.75	$19.18	16.15K
Aug 4, 2026	$18.89	$18.99	$18.75	$18.91	16.01K
Aug 3, 2026	$18.90	$19.08	$18.75	$18.98	19.96K
Jul 31, 2026	$18.85	$18.98	$18.8001	$18.88	3.92K
Jul 30, 2026	$18.79	$19.00	$18.70	$18.80	27.56K
Jul 29, 2026	$18.90	$18.95	$18.7309	$18.81	10.18K
Jul 28, 2026	$18.5875	$18.82	$18.56	$18.76	8.78K
Jul 27, 2026	$18.91	$18.93	$18.7501	$18.80	9.47K
Jul 24, 2026	$18.71	$18.90	$18.55	$18.89	11.49K
Jul 23, 2026	$18.72	$18.85	$18.5001	$18.85	6.63K
Jul 22, 2026	$18.89	$18.90	$18.75	$18.90	3.04K
Jul 21, 2026	$18.70	$19.00	$18.65	$18.78	3.33K
Jul 20, 2026	$18.68	$18.79	$18.65	$18.74	13.45K
Jul 17, 2026	$18.50	$18.78	$18.50	$18.71	6.84K