FB
NASDAQ · FBIOP
Fortress Biotech, Inc.
Healthcare · Biotechnology
$18.66
Down-$0.46 (-2.38%)
Updated Aug 15, 2026, 5:39 PM
SID Score
7.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 60.62M
- P/E ratio
- 11.44
- Dividend yield
- 0.00%
- 52-week range
- $12.50 – $21.43
- Volume
- 40.43K
- Avg. volume
- 15.83K
Price performance
FBIOP price history
1M range · 21 trading sessions · Daily adjusted prices
FBIOP closed at $18.66 after 21 trading sessions, down 0.29% for the selected period.
- Last close
- $18.66
- Period change
- -0.29%
- Period low
- $18.66
- Period high
- $19.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $18.69 | $18.90 | $18.00 | $18.655 | 40.43K |
| Aug 13, 2026 | $19.09 | $19.58 | $18.78 | $19.11 | 7.56K |
| Aug 12, 2026 | $19.10 | $19.50 | $19.10 | $19.29 | 9.7K |
| Aug 11, 2026 | $19.05 | $19.615 | $19.05 | $19.615 | 2.24K |
| Aug 10, 2026 | $19.90 | $20.00 | $19.00 | $19.42 | 10.08K |
| Aug 7, 2026 | $19.95 | $19.95 | $18.9416 | $19.88 | 4.72K |
| Aug 6, 2026 | $19.00 | $19.94 | $18.99 | $19.94 | 15.67K |
| Aug 5, 2026 | $19.00 | $19.1899 | $18.75 | $19.18 | 16.15K |
| Aug 4, 2026 | $18.89 | $18.99 | $18.75 | $18.91 | 16.01K |
| Aug 3, 2026 | $18.90 | $19.08 | $18.75 | $18.98 | 19.96K |
| Jul 31, 2026 | $18.85 | $18.98 | $18.8001 | $18.88 | 3.92K |
| Jul 30, 2026 | $18.79 | $19.00 | $18.70 | $18.80 | 27.56K |
| Jul 29, 2026 | $18.90 | $18.95 | $18.7309 | $18.81 | 10.18K |
| Jul 28, 2026 | $18.5875 | $18.82 | $18.56 | $18.76 | 8.78K |
| Jul 27, 2026 | $18.91 | $18.93 | $18.7501 | $18.80 | 9.47K |
| Jul 24, 2026 | $18.71 | $18.90 | $18.55 | $18.89 | 11.49K |
| Jul 23, 2026 | $18.72 | $18.85 | $18.5001 | $18.85 | 6.63K |
| Jul 22, 2026 | $18.89 | $18.90 | $18.75 | $18.90 | 3.04K |
| Jul 21, 2026 | $18.70 | $19.00 | $18.65 | $18.78 | 3.33K |
| Jul 20, 2026 | $18.68 | $18.79 | $18.65 | $18.74 | 13.45K |
| Jul 17, 2026 | $18.50 | $18.78 | $18.50 | $18.71 | 6.84K |
Latest FBIOP news
The latest Smart Investors Daily articles mentioning FBIOP.
Stock researchCompany · Financials
Loading stock research…
