NASDAQ · FBIZ

First Business Financial Services, Inc.

Financial Services · Banks - Regional

$75.40

Up+$1.64 (+2.22%)

Updated Nov 2, 2026, 11:20 AM

SID Score

6.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FBIZ

FBIZ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

FBIZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$74.22	$77.175	$72.785	$75.40	360.17K
Oct 29, 2026	$73.35	$74.335	$73.22	$73.76	59.2K
Oct 28, 2026	$72.58	$73.23	$71.93	$72.75	64.37K
Oct 27, 2026	$73.10	$73.69	$72.285	$72.78	40.4K
Oct 26, 2026	$72.75	$73.70	$72.50	$72.79	79.83K
Oct 23, 2026	$71.87	$72.70	$71.135	$72.43	53.79K
Oct 22, 2026	$70.75	$72.81	$70.00	$72.50	56.02K
Oct 21, 2026	$71.00	$71.30	$70.3401	$70.90	36.08K
Oct 20, 2026	$70.04	$71.73	$70.04	$71.00	78.4K
Oct 19, 2026	$70.30	$70.65	$69.40	$69.80	45.44K
Oct 16, 2026	$70.22	$71.55	$70.00	$70.52	60.74K
Oct 15, 2026	$69.77	$71.09	$69.545	$70.08	71.08K
Oct 14, 2026	$68.82	$70.09	$68.51	$69.30	89.46K
Oct 13, 2026	$70.55	$71.00	$69.17	$69.96	50.02K
Oct 12, 2026	$69.33	$70.7125	$69.33	$70.15	87.79K
Oct 9, 2026	$70.73	$70.73	$68.95	$69.36	106.7K
Oct 8, 2026	$69.95	$70.98	$69.66	$70.61	41.49K
Oct 7, 2026	$69.94	$70.71	$68.0001	$70.10	73.05K
Oct 6, 2026	$70.95	$71.50	$70.61	$70.71	72.92K
Oct 5, 2026	$71.00	$71.05	$70.08	$70.64	60.7K