NASDAQ · FBL
Financial Services · Asset Management
$22.28
Up+$0.24 (+1.08%)
Updated Aug 14, 2026, 1:59 PM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
FBL closed at $22.28 after 21 trading sessions, down 21.77% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $21.16 | $22.35 | $21.16 | $22.28 | 506.59K |
| Aug 12, 2026 | $22.76 | $23.04 | $21.10 | $21.15 | 882.07K |
| Aug 11, 2026 | $22.54 | $23.67 | $22.24 | $22.67 | 854.27K |
| Aug 10, 2026 | $22.65 | $23.3528 | $22.17 | $22.36 | 953.98K |
| Aug 7, 2026 | $21.78 | $22.625 | $21.69 | $22.14 | 445.91K |
| Aug 6, 2026 | $21.76 | $22.41 | $21.76 | $22.01 | 693.08K |
| Aug 5, 2026 | $22.805 | $22.805 | $21.30 | $21.93 | 1.13M |
| Aug 4, 2026 | $21.46 | $22.22 | $21.18 | $21.87 | 1.3M |
| Aug 3, 2026 | $20.13 | $22.55 | $19.90 | $22.07 | 1.49M |
| Jul 31, 2026 | $18.75 | $19.79 | $18.55 | $19.69 | 2.27M |
| Jul 30, 2026 | $17.56 | $18.55 | $17.43 | $18.46 | 3.57M |
| Jul 29, 2026 | $22.50 | $23.06 | $21.72 | $22.11 | 1.78M |
| Jul 28, 2026 | $22.78 | $23.13 | $22.12 | $22.59 | 714.67K |
| Jul 27, 2026 | $23.67 | $23.86 | $22.59 | $22.62 | 425.22K |
| Jul 24, 2026 | $23.615 | $23.88 | $22.69 | $22.73 | 480.31K |
| Jul 23, 2026 | $23.76 | $24.2627 | $22.90 | $23.60 | 828.99K |
| Jul 22, 2026 | $27.03 | $27.08 | $25.08 | $25.30 | 665.52K |
| Jul 21, 2026 | $27.53 | $27.69 | $26.66 | $26.69 | 521.5K |
| Jul 20, 2026 | $26.84 | $27.50 | $26.11 | $26.90 | 491.34K |
| Jul 17, 2026 | $27.04 | $27.41 | $25.21 | $26.87 | 1.45M |
| Jul 16, 2026 | $29.67 | $30.02 | $28.1404 | $28.48 | 1.08M |
The latest Smart Investors Daily articles mentioning FBL.
FBL research
Company profile and research snapshot.
The fund will enter into one or more swap agreements with major financial Institutions for a specified period ranging from a day to more than one year whereby the fund and the financial institution will agree to exchange the return (or differentials in rates of return) earned or realized on the Underlying Stock.
Consensus and target data currently published for this company.
No generated briefing is available yet.
defenseworld.net · Dec 11, 2025
GraniteShares 2x Long META Daily ETF (NASDAQ: FBL - Get Free Report) shares were down 2.1% during trading on Wednesday. The company traded as low as $31.73 and last traded at $32.36. Approximately 1,256,466 shares changed hands during trading, an increase of 10% from the average daily volume of 1,144,137 shares. The stock had previously
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning FBL.
