NASDAQ · FBL
Financial Services · Asset Management
$25.02
Down-$4.14 (-14.20%)
Updated Oct 23, 2026, 6:32 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · FBL
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 22, 2026
FBL closed at $25.02 after 21 trading sessions, down 31.94% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $27.37 | $27.5561 | $24.2694 | $25.02 | 2.28M |
| Oct 21, 2026 | $29.07 | $30.37 | $28.63 | $29.16 | 1.27M |
| Oct 20, 2026 | $28.80 | $28.99 | $27.71 | $28.85 | 525.39K |
| Oct 19, 2026 | $30.01 | $30.01 | $28.81 | $29.74 | 375.55K |
| Oct 16, 2026 | $32.48 | $32.605 | $29.55 | $30.10 | 350.44K |
| Oct 15, 2026 | $31.64 | $33.18 | $30.81 | $32.55 | 408.7K |
| Oct 14, 2026 | $34.66 | $34.8699 | $32.35 | $32.67 | 490.57K |
| Oct 13, 2026 | $32.45 | $35.71 | $32.45 | $34.91 | 908.62K |
| Oct 12, 2026 | $31.84 | $33.95 | $31.84 | $33.18 | 834.51K |
| Oct 9, 2026 | $31.63 | $31.91 | $30.90 | $31.08 | 473.11K |
| Oct 8, 2026 | $31.55 | $31.65 | $30.55 | $31.34 | 519.62K |
| Oct 7, 2026 | $32.82 | $32.83 | $31.295 | $31.35 | 403.85K |
| Oct 6, 2026 | $33.68 | $33.68 | $32.765 | $32.94 | 289.87K |
| Oct 5, 2026 | $32.01 | $33.6334 | $31.92 | $33.20 | 357.9K |
| Oct 2, 2026 | $32.39 | $33.14 | $31.8733 | $32.00 | 337.12K |
| Oct 1, 2026 | $32.075 | $32.67 | $31.48 | $31.83 | 513.11K |
| Sep 30, 2026 | $32.23 | $32.93 | $31.4516 | $31.83 | 737.09K |
| Sep 29, 2026 | $31.75 | $33.1393 | $31.00 | $33.05 | 913.97K |
| Sep 28, 2026 | $34.15 | $34.15 | $30.8201 | $31.04 | 1.29M |
| Sep 25, 2026 | $35.85 | $35.88 | $33.85 | $34.32 | 1.8M |
| Sep 24, 2026 | $34.00 | $36.98 | $33.80 | $36.76 | 2.17M |
The latest Smart Investors Daily articles mentioning FBL.
Company
Market Activity
Research & News
FBL research
Company profile and research snapshot.
The fund will enter into one or more swap agreements with major financial Institutions for a specified period ranging from a day to more than one year whereby the fund and the financial institution will agree to exchange the return (or differentials in rates of return) earned or realized on the Underlying Stock.
Consensus and target data currently published for this company.
No generated briefing is available yet.
defenseworld.net · Dec 11, 2025
GraniteShares 2x Long META Daily ETF (NASDAQ: FBL - Get Free Report) shares were down 2.1% during trading on Wednesday. The company traded as low as $31.73 and last traded at $32.36. Approximately 1,256,466 shares changed hands during trading, an increase of 10% from the average daily volume of 1,144,137 shares. The stock had previously
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning FBL.
