analyst
FB
NASDAQ · FBRT
Franklin BSP Realty Trust, Inc.
Real Estate · REIT - Mortgage
$6.02
Down-$0.15 (-2.43%)
Updated Oct 15, 2026, 9:36 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 873.79M
- P/E ratio
- 12.77
- Dividend yield
- 23.59%
- 52-week range
- $5.97 – $9.50
- Volume
- 1.43M
- Avg. volume
- 656.02K
Price performance · FBRT
FBRT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
FBRT closed at $6.02 after 21 trading sessions, down 22.12% for the selected period.
- Last close
- $6.02
- Period change
- -22.12%
- Period low
- $6.02
- Period high
- $7.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $6.11 | $6.1799 | $5.97 | $6.02 | 1.43M |
| Oct 13, 2026 | $6.17 | $6.30 | $6.075 | $6.17 | 1.13M |
| Oct 12, 2026 | $6.15 | $6.17 | $6.07 | $6.12 | 977.95K |
| Oct 9, 2026 | $6.23 | $6.27 | $6.12 | $6.19 | 938.73K |
| Oct 8, 2026 | $6.13 | $6.285 | $6.095 | $6.26 | 1.5M |
| Oct 7, 2026 | $6.11 | $6.16 | $6.03 | $6.14 | 1.16M |
| Oct 6, 2026 | $6.22 | $6.29 | $6.08 | $6.14 | 948.37K |
| Oct 5, 2026 | $6.27 | $6.27 | $6.105 | $6.17 | 1.72M |
| Oct 2, 2026 | $6.55 | $6.6373 | $6.225 | $6.27 | 1.57M |
| Oct 1, 2026 | $6.40 | $6.515 | $6.19 | $6.47 | 1.69M |
| Sep 30, 2026 | $6.62 | $6.64 | $6.375 | $6.39 | 1.83M |
| Sep 29, 2026 | $6.72 | $6.84 | $6.61 | $6.72 | 1.9M |
| Sep 28, 2026 | $6.91 | $7.0738 | $6.675 | $6.71 | 2.15M |
| Sep 25, 2026 | $7.32 | $7.3799 | $6.825 | $6.97 | 3.27M |
| Sep 24, 2026 | $7.47 | $7.5482 | $7.28 | $7.30 | 1.95M |
| Sep 23, 2026 | $7.76 | $7.7724 | $7.455 | $7.46 | 1.51M |
| Sep 22, 2026 | $7.74 | $7.92 | $7.74 | $7.75 | 1.91M |
| Sep 21, 2026 | $7.48 | $7.76 | $7.47 | $7.71 | 2.08M |
| Sep 18, 2026 | $7.45 | $7.545 | $7.39 | $7.47 | 14.2M |
| Sep 17, 2026 | $7.75 | $7.80 | $7.54 | $7.60 | 1.86M |
| Sep 16, 2026 | $7.80 | $7.89 | $7.66 | $7.73 | 1.73M |
Latest FBRT news
The latest Smart Investors Daily articles mentioning FBRT.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…