FB
NASDAQ · FBYDP
Falcon's Beyond Global, Inc. 8% Series A Preferred Stock
Public company research
$7.87
Down-$0.22 (-1.51%)
Updated Nov 5, 2026, 11:05 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 770.59M
- P/E ratio
- 166.02
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 432
- Avg. volume
- 12.93K
Price performance · FBYDP
FBYDP price history
1M range · 15 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
FBYDP closed at $7.87 after 15 trading sessions, down 9.54% for the selected period.
- Last close
- $7.87
- Period change
- -9.54%
- Period low
- $7.79
- Period high
- $9.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $7.87 | $7.87 | $7.87 | $7.87 | 432 |
| Nov 3, 2026 | $7.88 | $7.88 | $7.88 | $7.88 | 572 |
| Nov 2, 2026 | $7.90 | $7.90 | $7.79 | $7.79 | 626 |
| Oct 30, 2026 | $8.00 | $8.00 | $8.00 | $8.00 | 275 |
| Oct 29, 2026 | $8.26 | $8.29 | $8.00 | $8.00 | 3.2K |
| Oct 28, 2026 | $8.25 | $8.25 | $8.00 | $8.00 | 1.62K |
| Oct 27, 2026 | $7.50 | $8.29 | $7.40 | $8.00 | 3.27K |
| Oct 26, 2026 | $8.29 | $8.29 | $8.29 | $8.29 | 201 |
| Oct 23, 2026 | $7.59 | $8.29 | $6.60 | $8.29 | 1.97K |
| Oct 22, 2026 | $8.90 | $8.94 | $8.00 | $8.03 | 5.97K |
| Oct 21, 2026 | $9.08 | $9.08 | $9.08 | $9.08 | 2.33K |
| Oct 20, 2026 | $9.00 | $9.25 | $8.96 | $8.96 | 3.35K |
| Oct 19, 2026 | $8.35 | $9.71 | $8.35 | $9.64 | 11.44K |
| Oct 16, 2026 | $8.70 | $8.80 | $8.50 | $8.51 | 1.43K |
| Oct 15, 2026 | $8.35 | $8.70 | $8.23 | $8.70 | 1.9K |
Latest FBYDP news
The latest Smart Investors Daily articles mentioning FBYDP.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
