price
NASDAQ · FBYDW
Falcon's Beyond Global, Inc. Warrants
Industrials · Conglomerates
$1.44
Down-$0.34 (-19.10%)
Updated Aug 23, 2026, 10:01 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.72B
- P/E ratio
- 427.22
- Dividend yield
- 0.00%
- 52-week range
- $0.77 – $2.75
- Volume
- 502
- Avg. volume
- 6.44K
Price performance
FBYDW price history
1M range · 9 trading sessions · Daily adjusted prices
FBYDW closed at $1.44 after 9 trading sessions, down 23.81% for the selected period.
- Last close
- $1.44
- Period change
- -23.81%
- Period low
- $1.22
- Period high
- $1.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $1.44 | $1.44 | $1.44 | $1.44 | 502 |
| Aug 19, 2026 | $1.78 | $1.78 | $1.78 | $1.78 | 100 |
| Aug 13, 2026 | $1.455 | $1.455 | $1.455 | $1.455 | 100 |
| Aug 7, 2026 | $1.28 | $1.29 | $1.28 | $1.29 | 214 |
| Aug 6, 2026 | $1.53 | $1.60 | $1.25 | $1.25 | 5.86K |
| Jul 31, 2026 | $1.65 | $1.70 | $1.19 | $1.22 | 4.71K |
| Jul 30, 2026 | $1.68 | $1.68 | $1.56 | $1.67 | 1.13K |
| Jul 28, 2026 | $2.03 | $2.03 | $1.72 | $1.74 | 10.26K |
| Jul 27, 2026 | $2.10 | $2.10 | $1.89 | $1.89 | 2.93K |
Latest FBYDW news
The latest Smart Investors Daily articles mentioning FBYDW.
Stock researchCompany · Financials
Loading stock research…