NASDAQ · FBYY

GraniteShares YieldBOOST META ETF

Financial Services · Asset Management

$10.49

Up+$0.08 (+0.76%)

Updated Aug 25, 2026, 1:00 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FBYY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FBYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$10.5099	$10.5099	$10.4885	$10.4885	341.5
Aug 20, 2026	$10.53	$10.545	$10.53	$10.545	2.04K
Aug 19, 2026	$10.56	$10.56	$10.56	$10.56	130.41
Aug 18, 2026	$10.53	$10.63	$10.52	$10.555	2.4K
Aug 17, 2026	$10.80	$10.80	$10.7952	$10.7952	1.09K
Aug 14, 2026	$11.02	$11.04	$11.02	$11.04	254.39
Aug 13, 2026	$11.08	$11.08	$11.08	$11.08	178.9
Aug 12, 2026	$10.96	$10.96	$10.945	$10.945	246.15
Aug 11, 2026	$11.07	$11.07	$11.05	$11.065	452.32
Aug 10, 2026	$11.025	$11.025	$11.025	$11.025	153.16
Aug 7, 2026	$11.01	$11.01	$11.01	$11.01	64.11
Aug 6, 2026	$11.05	$11.05	$11.05	$11.05	185.12
Aug 5, 2026	$11.01	$11.04	$11.01	$11.04	411.11
Aug 4, 2026	$11.01	$11.04	$11.01	$11.04	390.26
Aug 3, 2026	$10.961	$11.03	$10.961	$11.03	391.39
Jul 31, 2026	$10.80	$10.8195	$10.80	$10.8195	327.74
Jul 30, 2026	$10.8991	$10.8991	$10.88	$10.88	772.88
Jul 29, 2026	$11.2322	$11.2322	$11.2322	$11.2322	180.11
Jul 28, 2026	$11.28	$11.28	$11.28	$11.28	123.74
Jul 27, 2026	$11.26	$11.26	$11.26	$11.26	200.02