NASDAQ · FBYY

GraniteShares YieldBOOST META ETF

Financial Services · Asset Management

$9.85

Down-$0.17 (-1.70%)

Updated Oct 31, 2026, 8:18 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FBYY

FBYY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

FBYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$10.00	$10.004	$9.8522	$9.8522	1.04K
Oct 29, 2026	$10.13	$10.13	$10.08	$10.08	687.79
Oct 28, 2026	$9.935	$9.95	$9.935	$9.935	1.17K
Oct 27, 2026	$10.005	$10.005	$10.005	$10.005	248.1
Oct 26, 2026	$10.0643	$10.0643	$10.0643	$10.0643	98.08
Oct 23, 2026	$10.135	$10.135	$10.135	$10.135	132.22
Oct 22, 2026	$10.45	$10.45	$10.18	$10.215	3.29K
Oct 21, 2026	$10.64	$10.6401	$10.5955	$10.5955	393.28
Oct 20, 2026	$10.501	$10.54	$10.45	$10.54	3.93K
Oct 19, 2026	$10.59	$10.5984	$10.59	$10.5984	280.28
Oct 16, 2026	$10.685	$10.685	$10.5601	$10.6231	6.63K
Oct 15, 2026	$10.77	$10.83	$10.74	$10.76	11.97K
Oct 14, 2026	$10.74	$10.74	$10.74	$10.74	227.64
Oct 13, 2026	$10.724	$10.77	$10.724	$10.77	902.8
Oct 12, 2026	$10.66	$10.74	$10.66	$10.725	1.56K
Oct 9, 2026	$10.605	$10.605	$10.605	$10.605	111.2
Oct 8, 2026	$10.61	$10.6495	$10.6099	$10.625	1.65K
Oct 7, 2026	$10.61	$10.61	$10.61	$10.61	83.34
Oct 6, 2026	$10.675	$10.675	$10.675	$10.675	129.11
Oct 5, 2026	$10.67	$10.67	$10.67	$10.67	213.21
Oct 2, 2026	$10.6334	$10.6334	$10.6334	$10.6334	370.74