earnings
FC
NASDAQ · FC
Franklin Covey Co.
Industrials · Consulting Services
$17.10
Up+$0.25 (+1.46%)
Updated Oct 1, 2026, 6:49 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 202.39M
- P/E ratio
- 68.5
- Dividend yield
- 0.00%
- 52-week range
- $11.16 – $26.81
- Volume
- 59.42K
- Avg. volume
- 124.49K
Price performance · FC
FC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 30, 2026
FC closed at $17.10 after 20 trading sessions, down 9.38% for the selected period.
- Last close
- $17.10
- Period change
- -9.38%
- Period low
- $16.84
- Period high
- $19.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $16.92 | $17.18 | $16.80 | $17.10 | 59.42K |
| Sep 29, 2026 | $16.86 | $16.97 | $16.37 | $16.84 | 42.4K |
| Sep 28, 2026 | $17.11 | $17.11 | $16.79 | $16.95 | 42.87K |
| Sep 25, 2026 | $17.18 | $17.39 | $17.18 | $17.31 | 33.68K |
| Sep 24, 2026 | $17.29 | $17.40 | $16.88 | $17.27 | 60.25K |
| Sep 23, 2026 | $17.39 | $17.39 | $17.14 | $17.20 | 30.99K |
| Sep 22, 2026 | $17.76 | $17.76 | $17.22 | $17.56 | 90.06K |
| Sep 21, 2026 | $17.40 | $17.64 | $17.07 | $17.54 | 58.19K |
| Sep 18, 2026 | $17.57 | $17.6199 | $17.07 | $17.27 | 100.74K |
| Sep 17, 2026 | $17.90 | $17.94 | $17.28 | $17.52 | 53.18K |
| Sep 16, 2026 | $18.01 | $18.14 | $17.515 | $17.81 | 36.61K |
| Sep 15, 2026 | $18.24 | $18.24 | $17.82 | $18.00 | 57.08K |
| Sep 14, 2026 | $17.97 | $18.4543 | $17.70 | $18.24 | 69.24K |
| Sep 11, 2026 | $18.07 | $18.25 | $17.91 | $17.96 | 48.9K |
| Sep 10, 2026 | $18.02 | $18.28 | $17.81 | $17.91 | 62.01K |
| Sep 9, 2026 | $18.81 | $19.47 | $18.00 | $18.20 | 69.88K |
| Sep 8, 2026 | $19.19 | $19.48 | $18.52 | $18.81 | 82.09K |
| Sep 4, 2026 | $18.31 | $19.095 | $18.205 | $19.02 | 64.34K |
| Sep 3, 2026 | $19.19 | $19.19 | $18.01 | $18.40 | 86.24K |
| Sep 2, 2026 | $19.37 | $19.82 | $18.51 | $18.87 | 141.11K |
Latest FC news
The latest Smart Investors Daily articles mentioning FC.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…