FC
NASDAQ · FCA
First Trust China AlphaDEX Fund
Financial Services · Asset Management
$23.52
Up+$0.20 (+0.83%)
Updated Oct 28, 2026, 11:41 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 59.15M
- P/E ratio
- —
- Dividend yield
- 2.76%
- 52-week range
- $22.50 – $34.60
- Volume
- 2.06K
- Avg. volume
- 14.48K
Price performance · FCA
FCA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
FCA closed at $23.52 after 21 trading sessions, down 8.32% for the selected period.
- Last close
- $23.52
- Period change
- -8.32%
- Period low
- $23.32
- Period high
- $25.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $23.555 | $23.555 | $23.52 | $23.52 | 2.06K |
| Oct 26, 2026 | $23.56 | $23.6606 | $23.56 | $23.6606 | 543.98 |
| Oct 23, 2026 | $23.41 | $23.4986 | $22.61 | $23.4986 | 3.99K |
| Oct 22, 2026 | $23.09 | $23.3195 | $22.50 | $23.3195 | 7.59K |
| Oct 21, 2026 | $23.84 | $24.04 | $23.75 | $24.0329 | 9.15K |
| Oct 20, 2026 | $24.04 | $24.3999 | $24.04 | $24.2404 | 2.4K |
| Oct 19, 2026 | $24.57 | $24.57 | $24.38 | $24.38 | 1.67K |
| Oct 16, 2026 | $24.47 | $24.6222 | $24.47 | $24.6222 | 1.08K |
| Oct 15, 2026 | $24.48 | $24.82 | $24.40 | $24.655 | 4.21K |
| Oct 14, 2026 | $25.00 | $25.005 | $24.83 | $25.005 | 1.92K |
| Oct 13, 2026 | $25.425 | $25.425 | $25.425 | $25.425 | 324 |
| Oct 12, 2026 | $25.31 | $25.56 | $25.31 | $25.47 | 2.18K |
| Oct 9, 2026 | $25.50 | $25.7462 | $25.50 | $25.7462 | 536.48 |
| Oct 8, 2026 | $25.50 | $25.501 | $25.3301 | $25.4764 | 7.98K |
| Oct 7, 2026 | $25.585 | $25.73 | $25.585 | $25.60 | 1.72K |
| Oct 6, 2026 | $25.62 | $25.755 | $25.62 | $25.755 | 429.03 |
| Oct 5, 2026 | $25.50 | $25.6714 | $25.50 | $25.6714 | 6.23K |
| Oct 2, 2026 | $25.241 | $25.51 | $25.18 | $25.5003 | 5.43K |
| Oct 1, 2026 | $25.81 | $25.9788 | $25.13 | $25.7877 | 12.63K |
| Sep 30, 2026 | $25.69 | $25.99 | $25.68 | $25.8232 | 4.86K |
| Sep 29, 2026 | $25.49 | $25.665 | $25.401 | $25.6552 | 3.79K |
Latest FCA news
The latest Smart Investors Daily articles mentioning FCA.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
