NASDAQ · FCBC

First Community Bankshares, Inc.

Financial Services · Banks - Regional

$48.16

Down-$0.93 (-1.89%)

Updated Sep 9, 2026, 11:10 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FCBC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FCBC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$48.84	$49.07	$47.85	$48.16	134.48K
Sep 4, 2026	$48.64	$49.37	$48.57	$49.09	59.18K
Sep 3, 2026	$49.05	$49.46	$48.72	$48.94	80.75K
Sep 2, 2026	$48.15	$48.995	$47.37	$48.70	105.29K
Sep 1, 2026	$48.425	$48.59	$47.86	$48.12	87.68K
Aug 31, 2026	$49.135	$49.135	$48.18	$48.49	72.88K
Aug 28, 2026	$48.84	$49.515	$48.84	$48.92	63.99K
Aug 27, 2026	$48.57	$49.19	$48.22	$48.94	37.99K
Aug 26, 2026	$49.45	$49.755	$48.65	$49.02	62.84K
Aug 25, 2026	$49.53	$49.75	$49.19	$49.34	70.55K
Aug 24, 2026	$49.28	$50.17	$49.205	$49.55	82.23K
Aug 21, 2026	$49.36	$49.55	$48.605	$49.19	77.93K
Aug 20, 2026	$48.24	$49.10	$47.80	$49.035	78.57K
Aug 19, 2026	$49.34	$49.45	$48.43	$48.56	113.54K
Aug 18, 2026	$49.34	$49.465	$48.80	$49.19	83.86K
Aug 17, 2026	$49.20	$49.55	$48.86	$49.18	87.05K
Aug 14, 2026	$49.21	$49.7099	$49.05	$49.52	86.66K
Aug 13, 2026	$49.17	$50.00	$48.425	$49.32	57.51K
Aug 12, 2026	$48.56	$49.42	$48.47	$49.01	96.2K
Aug 11, 2026	$47.80	$48.85	$47.27	$48.56	74.57K