NASDAQ · FCBC

First Community Bankshares, Inc.

Financial Services · Banks - Regional

$47.57

Up+$0.29 (+0.61%)

Updated Oct 2, 2026, 5:40 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FCBC

FCBC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

FCBC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$46.99	$47.59	$46.22	$47.57	100.53K
Sep 30, 2026	$47.17	$47.795	$46.78	$46.99	82.61K
Sep 29, 2026	$47.53	$47.735	$46.511	$47.27	57.23K
Sep 28, 2026	$47.62	$47.75	$46.8437	$47.54	63.68K
Sep 25, 2026	$47.40	$47.90	$46.96	$47.62	57.25K
Sep 24, 2026	$46.88	$47.465	$46.57	$47.43	63.98K
Sep 23, 2026	$47.15	$47.205	$46.66	$46.76	64.31K
Sep 22, 2026	$47.31	$47.6975	$46.72	$47.27	72.99K
Sep 21, 2026	$46.97	$47.45	$46.78	$47.03	77.85K
Sep 18, 2026	$46.45	$47.02	$45.00	$46.91	369.14K
Sep 17, 2026	$47.28	$47.28	$46.64	$46.77	55.84K
Sep 16, 2026	$47.59	$47.85	$46.06	$46.92	94.37K
Sep 15, 2026	$47.24	$48.165	$47.24	$47.68	107.56K
Sep 14, 2026	$47.17	$47.72	$46.86	$47.39	113.43K
Sep 11, 2026	$48.17	$48.355	$47.08	$47.28	118.75K
Sep 10, 2026	$47.32	$47.84	$47.04	$47.71	139.44K
Sep 9, 2026	$47.97	$48.585	$47.085	$47.29	142.81K
Sep 8, 2026	$48.84	$49.07	$47.85	$48.16	134.48K
Sep 4, 2026	$48.64	$49.37	$48.57	$49.09	59.18K
Sep 3, 2026	$49.05	$49.46	$48.72	$48.94	80.75K