FC
NASDAQ · FCUV
Focus Universal Inc.
Technology · Hardware, Equipment & Parts
$8.71
Down-$0.07 (-0.80%)
Updated Aug 22, 2026, 9:34 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 26.83M
- P/E ratio
- -4.59
- Dividend yield
- 0.00%
- 52-week range
- $0.53 – $52.50
- Volume
- 53.79K
- Avg. volume
- 35.43K
Price performance
FCUV price history
1M range · 21 trading sessions · Daily adjusted prices
FCUV closed at $8.71 after 21 trading sessions, up 280.35% for the selected period.
- Last close
- $8.71
- Period change
- +280.35%
- Period low
- $1.79
- Period high
- $11.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $8.30 | $9.13 | $8.30 | $8.71 | 53.79K |
| Aug 20, 2026 | $8.13 | $8.99 | $7.2627 | $8.78 | 108.36K |
| Aug 19, 2026 | $8.02 | $8.8799 | $7.77 | $8.16 | 161.42K |
| Aug 18, 2026 | $6.54 | $9.90 | $6.54 | $7.795 | 970.75K |
| Aug 17, 2026 | $6.04 | $6.49 | $5.22 | $6.49 | 99.42K |
| Aug 14, 2026 | $5.37 | $5.9399 | $5.352 | $5.62 | 39.71K |
| Aug 13, 2026 | $5.16 | $5.695 | $5.16 | $5.54 | 35.97K |
| Aug 12, 2026 | $5.83 | $5.95 | $5.315 | $5.43 | 33.32K |
| Aug 11, 2026 | $6.16 | $6.46 | $5.76 | $6.00 | 103.8K |
| Aug 10, 2026 | $5.31 | $6.89 | $5.18 | $6.44 | 331.41K |
| Aug 7, 2026 | $7.14 | $7.14 | $4.87 | $5.20 | 347.88K |
| Aug 6, 2026 | $9.93 | $10.86 | $8.03 | $8.21 | 310.27K |
| Aug 5, 2026 | $10.12 | $10.8784 | $9.7859 | $10.21 | 304.92K |
| Aug 4, 2026 | $11.85 | $14.3199 | $9.60 | $10.60 | 1.78M |
| Aug 3, 2026 | $15.51 | $17.90 | $9.2798 | $11.50 | 12.66M |
| Jul 31, 2026 | $10.22 | $17.59 | $8.42 | $11.60 | 103.15M |
| Jul 30, 2026 | $1.90 | $1.97 | $1.88 | $1.88 | 18.25K |
| Jul 29, 2026 | $2.20 | $2.20 | $1.79 | $1.79 | 20.71K |
| Jul 28, 2026 | $2.21 | $2.29 | $2.11 | $2.11 | 10.57K |
| Jul 27, 2026 | $2.21 | $2.34 | $2.10 | $2.28 | 18.36K |
| Jul 24, 2026 | $2.31 | $2.39 | $2.255 | $2.29 | 10.89K |
Latest FCUV news
The latest Smart Investors Daily articles mentioning FCUV.
Stock researchResearch & News · Analysis
Loading stock research…
