institutional
NASDAQ · FCX
Freeport-McMoRan Inc.
Basic Materials · Copper
$59.24
Down-$1.19 (-1.97%)
Updated Nov 15, 2026, 7:33 AM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 69.08B
- P/E ratio
- 33.6
- Dividend yield
- 1.01%
- 52-week range
- $50.79 – $80.24
- Volume
- 9.39M
- Avg. volume
- 19.29M
Price performance · FCX
FCX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
FCX closed at $59.24 after 20 trading sessions, down 15.07% for the selected period.
- Last close
- $59.24
- Period change
- -15.07%
- Period low
- $57.90
- Period high
- $69.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $60.03 | $60.39 | $58.88 | $59.24 | 9.39M |
| Nov 12, 2026 | $60.65 | $61.655 | $59.99 | $60.45 | 11.59M |
| Nov 11, 2026 | $61.60 | $62.76 | $60.76 | $62.12 | 10.24M |
| Nov 10, 2026 | $60.41 | $61.40 | $59.76 | $60.31 | 11.71M |
| Nov 9, 2026 | $61.81 | $63.37 | $61.50 | $62.33 | 10.44M |
| Nov 6, 2026 | $59.085 | $60.52 | $58.30 | $59.42 | 16.25M |
| Nov 5, 2026 | $63.31 | $63.31 | $56.754 | $57.90 | 27.28M |
| Nov 4, 2026 | $63.50 | $64.085 | $61.06 | $62.60 | 11.33M |
| Nov 3, 2026 | $62.83 | $62.85 | $61.24 | $61.77 | 8.37M |
| Nov 2, 2026 | $63.77 | $65.44 | $62.82 | $62.97 | 11.32M |
| Oct 30, 2026 | $62.92 | $63.90 | $61.425 | $62.47 | 17.94M |
| Oct 29, 2026 | $65.24 | $66.66 | $64.14 | $66.14 | 11.2M |
| Oct 28, 2026 | $65.97 | $66.65 | $64.97 | $66.60 | 9.65M |
| Oct 27, 2026 | $65.50 | $66.55 | $64.15 | $65.95 | 11.86M |
| Oct 26, 2026 | $65.25 | $65.605 | $64.25 | $65.16 | 9.16M |
| Oct 23, 2026 | $64.57 | $65.72 | $64.00 | $65.18 | 11.19M |
| Oct 22, 2026 | $66.175 | $66.61 | $64.16 | $64.59 | 13.55M |
| Oct 21, 2026 | $68.34 | $68.94 | $67.22 | $68.90 | 9.71M |
| Oct 20, 2026 | $68.05 | $70.045 | $67.23 | $68.87 | 9.01M |
| Oct 19, 2026 | $69.87 | $70.085 | $68.5552 | $69.75 | 9.09M |
Latest FCX news
The latest Smart Investors Daily articles mentioning FCX.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…