NASDAQ · FDBC

Fidelity D & D Bancorp, Inc.

Financial Services · Banks - Regional

$54.73

Down-$1.91 (-3.37%)

Updated Oct 10, 2026, 4:33 AM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FDBC

FDBC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

FDBC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$56.06	$56.06	$54.73	$54.73	8.41K
Oct 8, 2026	$56.555	$56.78	$56.555	$56.64	8.04K
Oct 7, 2026	$55.13	$56.50	$55.05	$56.01	11.71K
Oct 6, 2026	$55.21	$55.76	$55.21	$55.46	7.88K
Oct 5, 2026	$53.975	$55.625	$53.975	$55.10	14.46K
Oct 2, 2026	$54.81	$55.315	$54.81	$55.315	8.49K
Oct 1, 2026	$54.53	$56.00	$54.18	$54.18	9.4K
Sep 30, 2026	$54.65	$55.07	$53.72	$54.31	11.06K
Sep 29, 2026	$54.605	$55.36	$54.605	$55.07	7.17K
Sep 28, 2026	$55.37	$56.00	$54.315	$54.84	9.89K
Sep 25, 2026	$54.993	$55.93	$54.993	$55.74	8.97K
Sep 24, 2026	$54.14	$55.45	$54.14	$54.71	8.05K
Sep 23, 2026	$54.00	$55.21	$53.97	$53.97	8.97K
Sep 22, 2026	$54.97	$56.30	$54.92	$56.30	10.02K
Sep 21, 2026	$55.00	$55.27	$54.0753	$54.60	7.3K
Sep 18, 2026	$53.63	$55.25	$53.31	$54.83	49.53K
Sep 17, 2026	$54.05	$54.51	$52.87	$54.20	10.84K
Sep 16, 2026	$56.81	$56.90	$54.74	$54.74	31.77K
Sep 15, 2026	$55.26	$56.72	$55.0427	$56.72	15.54K
Sep 14, 2026	$54.86	$55.955	$54.86	$55.87	9.68K
Sep 11, 2026	$55.25	$55.29	$54.63	$54.75	8.21K