price
FD
NASDAQ · FDIG
Fidelity Crypto Industry and Digital Payments ETF
Financial Services · Asset Management - Cryptocurrency
$32.34
Up+$1.19 (+3.67%)
Updated Nov 3, 2026, 3:35 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 234.6M
- P/E ratio
- —
- Dividend yield
- 1.24%
- 52-week range
- $30.64 – $48.96
- Volume
- 52.36K
- Avg. volume
- 101.2K
Price performance · FDIG
FDIG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
FDIG closed at $32.34 after 21 trading sessions, down 23.38% for the selected period.
- Last close
- $32.34
- Period change
- -23.38%
- Period low
- $32.34
- Period high
- $42.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $33.46 | $33.87 | $32.14 | $32.3385 | 52.36K |
| Oct 30, 2026 | $33.53 | $33.775 | $32.58 | $33.2898 | 35.08K |
| Oct 29, 2026 | $35.16 | $35.8999 | $34.96 | $35.2221 | 16.97K |
| Oct 28, 2026 | $35.00 | $35.7938 | $34.69 | $35.7938 | 23.56K |
| Oct 27, 2026 | $34.31 | $35.15 | $34.31 | $35.0953 | 16.55K |
| Oct 26, 2026 | $33.89 | $34.65 | $33.615 | $33.99 | 19.54K |
| Oct 23, 2026 | $35.36 | $35.69 | $34.86 | $34.9549 | 20.45K |
| Oct 22, 2026 | $36.16 | $36.49 | $35.34 | $35.6789 | 58.69K |
| Oct 21, 2026 | $36.98 | $37.53 | $36.876 | $37.1929 | 11.12K |
| Oct 20, 2026 | $35.79 | $37.245 | $35.595 | $36.4734 | 11.73K |
| Oct 19, 2026 | $36.75 | $36.75 | $35.905 | $36.0583 | 25.8K |
| Oct 16, 2026 | $38.01 | $38.01 | $35.68 | $36.0247 | 32.08K |
| Oct 15, 2026 | $36.13 | $38.22 | $35.53 | $38.1411 | 76.23K |
| Oct 14, 2026 | $38.54 | $38.565 | $36.65 | $36.9544 | 29.07K |
| Oct 13, 2026 | $39.07 | $39.5386 | $38.8501 | $39.391 | 23K |
| Oct 12, 2026 | $40.29 | $40.3969 | $39.6613 | $39.7741 | 25.43K |
| Oct 9, 2026 | $40.13 | $40.305 | $39.7051 | $40.1931 | 16.85K |
| Oct 8, 2026 | $40.33 | $40.33 | $39.11 | $39.65 | 32.39K |
| Oct 7, 2026 | $40.97 | $41.30 | $40.39 | $40.78 | 17.61K |
| Oct 6, 2026 | $42.42 | $42.98 | $42.09 | $42.09 | 11.6K |
| Oct 5, 2026 | $42.38 | $42.47 | $41.684 | $42.2066 | 36.49K |
Latest FDIG news
The latest Smart Investors Daily articles mentioning FDIG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…