NASDAQ · FDS

FactSet Research Systems Inc.

Financial Services · Financial - Data & Stock Exchanges

$290.82

Down-$1.01 (-0.35%)

Updated Oct 14, 2026, 5:35 PM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FDS

FDS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

FDS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$291.51	$296.40	$290.81	$290.82	526.2K
Oct 12, 2026	$290.78	$295.54	$287.71	$288.67	585.88K
Oct 9, 2026	$289.29	$292.86	$282.6949	$287.18	657.63K
Oct 8, 2026	$273.48	$288.445	$273.125	$286.52	1.13M
Oct 7, 2026	$273.50	$278.73	$271.375	$272.78	640.26K
Oct 6, 2026	$275.53	$276.67	$271.43	$272.01	617.33K
Oct 5, 2026	$266.40	$276.79	$263.069	$276.44	589.32K
Oct 2, 2026	$275.44	$275.44	$264.47	$266.00	566.72K
Oct 1, 2026	$277.03	$285.475	$273.465	$277.61	1.34M
Sep 30, 2026	$261.99	$272.225	$258.50	$269.95	1.49M
Sep 29, 2026	$266.27	$269.105	$252.05	$259.97	1.29M
Sep 28, 2026	$270.06	$271.51	$264.66	$267.67	762.32K
Sep 25, 2026	$269.87	$276.575	$269.38	$273.08	406.41K
Sep 24, 2026	$281.94	$285.335	$270.56	$271.25	679.98K
Sep 23, 2026	$276.75	$283.69	$275.825	$279.43	434.07K
Sep 22, 2026	$288.16	$288.90	$276.36	$276.42	789.18K
Sep 21, 2026	$285.13	$289.78	$281.8801	$284.10	669.68K
Sep 18, 2026	$277.71	$286.68	$273.46	$283.83	1.19M
Sep 17, 2026	$273.34	$281.305	$270.76	$278.85	522.36K
Sep 16, 2026	$274.44	$277.135	$271.06	$276.41	700.63K
Sep 15, 2026	$273.45	$284.89	$270.60	$277.09	813.09K