NASDAQ · FDUS

Fidus Investment Corporation

Financial Services · Asset Management

$19.09

Down-$0.03 (-0.16%)

Updated Oct 9, 2026, 10:01 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FDUS

FDUS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

FDUS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$18.73	$19.11	$18.73	$19.09	315.49K
Oct 7, 2026	$18.89	$18.90	$18.50	$18.82	302.25K
Oct 6, 2026	$19.18	$19.25	$18.87	$18.88	306.43K
Oct 5, 2026	$19.28	$19.54	$19.12	$19.13	210.58K
Oct 2, 2026	$19.41	$19.45	$19.10	$19.26	276.35K
Oct 1, 2026	$19.27	$19.41	$19.15	$19.36	262.29K
Sep 30, 2026	$19.51	$19.69	$19.23	$19.27	430.13K
Sep 29, 2026	$19.14	$19.60	$19.13	$19.53	522.63K
Sep 28, 2026	$19.12	$19.27	$19.02	$19.13	579.83K
Sep 25, 2026	$19.14	$19.16	$18.91	$19.15	224.03K
Sep 24, 2026	$19.11	$19.22	$18.94	$19.09	198.87K
Sep 23, 2026	$19.34	$19.4099	$18.98	$19.08	203.83K
Sep 22, 2026	$19.34	$19.38	$19.28	$19.305	160.39K
Sep 21, 2026	$19.36	$19.4599	$19.26	$19.30	189.66K
Sep 18, 2026	$19.57	$19.60	$19.22	$19.36	290.81K
Sep 17, 2026	$19.34	$19.70	$19.33	$19.57	390.81K
Sep 16, 2026	$19.12	$19.43	$19.105	$19.25	342.58K
Sep 15, 2026	$19.11	$19.185	$19.00	$19.12	301.09K
Sep 14, 2026	$19.57	$19.70	$19.45	$19.51	572.26K
Sep 11, 2026	$19.60	$19.60	$19.47	$19.57	418.26K
Sep 10, 2026	$19.61	$19.61	$19.46	$19.49	376.64K