NASDAQ · FDUS

Fidus Investment Corporation

Financial Services · Asset Management

$19.44

Up+$0.35 (+1.83%)

Updated Oct 30, 2026, 5:51 AM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FDUS

FDUS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

FDUS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$19.09	$19.45	$19.02	$19.44	145.39K
Oct 28, 2026	$18.99	$19.135	$18.87	$19.09	197.7K
Oct 27, 2026	$18.85	$19.17	$18.82	$18.99	209.8K
Oct 26, 2026	$18.62	$18.7499	$18.49	$18.68	188.31K
Oct 23, 2026	$18.72	$18.72	$18.335	$18.56	168.64K
Oct 22, 2026	$18.29	$18.80	$18.26	$18.67	193.49K
Oct 21, 2026	$18.45	$18.51	$18.22	$18.29	233.92K
Oct 20, 2026	$18.67	$18.81	$18.415	$18.45	190.74K
Oct 19, 2026	$18.90	$18.90	$18.48	$18.56	382.38K
Oct 16, 2026	$19.47	$19.51	$18.94	$18.98	286.14K
Oct 15, 2026	$19.25	$19.61	$19.25	$19.44	244.88K
Oct 14, 2026	$19.09	$19.245	$19.04	$19.09	183.64K
Oct 13, 2026	$19.27	$19.28	$19.07	$19.15	247.8K
Oct 12, 2026	$19.10	$19.26	$18.99	$19.19	204.16K
Oct 9, 2026	$19.12	$19.21	$18.98	$19.06	197.85K
Oct 8, 2026	$18.73	$19.11	$18.73	$19.09	315.49K
Oct 7, 2026	$18.89	$18.90	$18.50	$18.82	302.25K
Oct 6, 2026	$19.18	$19.25	$18.87	$18.88	306.43K
Oct 5, 2026	$19.28	$19.54	$19.12	$19.13	210.58K
Oct 2, 2026	$19.41	$19.45	$19.10	$19.26	276.35K
Oct 1, 2026	$19.27	$19.41	$19.15	$19.36	262.29K