NASDAQ · FDX

FedEx Corporation

Industrials · Integrated Freight & Logistics

$324.14

Up+$4.84 (+1.52%)

Updated Nov 14, 2026, 2:14 PM

SID Score

6.6/10

Composite research score

Smart Money

48/100

Neutral

Price performance · FDX

FDX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

FDX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$321.00	$324.43	$319.35	$324.14	1.07M
Nov 12, 2026	$322.74	$324.80	$319.20	$319.30	787.28K
Nov 11, 2026	$319.44	$322.86	$318.15	$322.63	857.46K
Nov 10, 2026	$318.37	$320.75	$313.23	$319.48	1.21M
Nov 9, 2026	$313.00	$320.80	$312.25	$318.84	1.04M
Nov 6, 2026	$312.54	$316.67	$307.36	$308.14	1.73M
Nov 5, 2026	$330.20	$332.00	$315.75	$316.80	2.37M
Nov 4, 2026	$321.535	$329.87	$319.57	$329.40	2.42M
Nov 3, 2026	$319.11	$323.00	$317.24	$318.02	2.01M
Nov 2, 2026	$316.00	$321.78	$315.67	$318.25	1.93M
Oct 30, 2026	$308.19	$318.46	$308.00	$313.28	2.66M
Oct 29, 2026	$301.46	$312.895	$300.605	$307.82	1.97M
Oct 28, 2026	$306.71	$307.08	$298.44	$304.58	1.86M
Oct 27, 2026	$302.02	$307.94	$299.13	$307.10	1.7M
Oct 26, 2026	$300.53	$304.6899	$299.555	$300.58	1.08M
Oct 23, 2026	$301.11	$302.05	$295.725	$298.72	799.03K
Oct 22, 2026	$297.07	$304.84	$296.66	$303.92	1.03M
Oct 21, 2026	$300.55	$301.26	$296.7486	$298.23	830.81K
Oct 20, 2026	$293.94	$303.84	$293.50	$298.76	1.1M
Oct 19, 2026	$293.70	$295.285	$291.88	$293.78	915.14K
Oct 16, 2026	$296.54	$299.20	$291.13	$293.55	1.24M