institutional
NASDAQ · FDX
FedEx Corporation
Industrials · Integrated Freight & Logistics
$295.54
Up+$4.26 (+1.46%)
Updated Oct 16, 2026, 6:01 AM
SID Score
6.1/10
Composite research score
Smart Money
47/100
Neutral
- Market cap
- 67.16B
- P/E ratio
- 16.78
- Dividend yield
- 1.94%
- 52-week range
- $279.23 – $413.87
- Volume
- 1.05M
- Avg. volume
- 1.84M
Price performance · FDX
FDX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 15, 2026
FDX closed at $295.54 after 21 trading sessions, down 3.38% for the selected period.
- Last close
- $295.54
- Period change
- -3.38%
- Period low
- $279.54
- Period high
- $305.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $292.40 | $295.77 | $289.275 | $295.54 | 1.05M |
| Oct 14, 2026 | $290.03 | $292.50 | $286.38 | $291.28 | 1.12M |
| Oct 13, 2026 | $293.21 | $294.29 | $288.67 | $290.59 | 914.32K |
| Oct 12, 2026 | $292.72 | $293.39 | $289.63 | $292.23 | 784.97K |
| Oct 9, 2026 | $292.00 | $292.59 | $289.99 | $291.71 | 1.21M |
| Oct 8, 2026 | $288.60 | $292.06 | $286.461 | $291.73 | 1.29M |
| Oct 7, 2026 | $287.83 | $290.63 | $287.18 | $289.04 | 1.23M |
| Oct 6, 2026 | $289.55 | $290.265 | $287.00 | $289.03 | 1.02M |
| Oct 5, 2026 | $291.00 | $292.05 | $285.04 | $289.13 | 1.89M |
| Oct 2, 2026 | $287.65 | $290.84 | $287.23 | $290.36 | 1.46M |
| Oct 1, 2026 | $287.59 | $288.31 | $283.99 | $287.07 | 1.75M |
| Sep 30, 2026 | $286.75 | $288.87 | $284.52 | $285.09 | 1.72M |
| Sep 29, 2026 | $289.76 | $290.16 | $285.23 | $287.47 | 1.18M |
| Sep 28, 2026 | $285.85 | $289.80 | $283.20 | $289.65 | 1.9M |
| Sep 25, 2026 | $281.00 | $286.60 | $279.23 | $285.85 | 2.03M |
| Sep 24, 2026 | $290.50 | $291.47 | $279.34 | $279.54 | 2.58M |
| Sep 23, 2026 | $295.01 | $295.9899 | $291.39 | $291.50 | 1.63M |
| Sep 22, 2026 | $298.49 | $298.50 | $294.0783 | $295.94 | 1.43M |
| Sep 21, 2026 | $303.18 | $303.18 | $291.25 | $295.79 | 2.19M |
| Sep 18, 2026 | $305.41 | $306.629 | $301.99 | $303.65 | 3.03M |
| Sep 17, 2026 | $307.70 | $309.26 | $304.95 | $305.88 | 1.25M |
Latest FDX news
The latest Smart Investors Daily articles mentioning FDX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…