analyst
NASDAQ · FDX
FedEx Corporation
Industrials · Integrated Freight & Logistics
$324.14
Up+$4.84 (+1.52%)
Updated Nov 14, 2026, 1:44 PM
SID Score
6.6/10
Composite research score
Smart Money
48/100
Neutral
- Market cap
- 67.16B
- P/E ratio
- 16.78
- Dividend yield
- 1.77%
- 52-week range
- $279.23 – $413.87
- Volume
- 1.07M
- Avg. volume
- 1.84M
Price performance · FDX
FDX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
FDX closed at $324.14 after 21 trading sessions, up 10.42% for the selected period.
- Last close
- $324.14
- Period change
- +10.42%
- Period low
- $293.55
- Period high
- $329.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $321.00 | $324.43 | $319.35 | $324.14 | 1.07M |
| Nov 12, 2026 | $322.74 | $324.80 | $319.20 | $319.30 | 787.28K |
| Nov 11, 2026 | $319.44 | $322.86 | $318.15 | $322.63 | 857.46K |
| Nov 10, 2026 | $318.37 | $320.75 | $313.23 | $319.48 | 1.21M |
| Nov 9, 2026 | $313.00 | $320.80 | $312.25 | $318.84 | 1.04M |
| Nov 6, 2026 | $312.54 | $316.67 | $307.36 | $308.14 | 1.73M |
| Nov 5, 2026 | $330.20 | $332.00 | $315.75 | $316.80 | 2.37M |
| Nov 4, 2026 | $321.535 | $329.87 | $319.57 | $329.40 | 2.42M |
| Nov 3, 2026 | $319.11 | $323.00 | $317.24 | $318.02 | 2.01M |
| Nov 2, 2026 | $316.00 | $321.78 | $315.67 | $318.25 | 1.93M |
| Oct 30, 2026 | $308.19 | $318.46 | $308.00 | $313.28 | 2.66M |
| Oct 29, 2026 | $301.46 | $312.895 | $300.605 | $307.82 | 1.97M |
| Oct 28, 2026 | $306.71 | $307.08 | $298.44 | $304.58 | 1.86M |
| Oct 27, 2026 | $302.02 | $307.94 | $299.13 | $307.10 | 1.7M |
| Oct 26, 2026 | $300.53 | $304.6899 | $299.555 | $300.58 | 1.08M |
| Oct 23, 2026 | $301.11 | $302.05 | $295.725 | $298.72 | 799.03K |
| Oct 22, 2026 | $297.07 | $304.84 | $296.66 | $303.92 | 1.03M |
| Oct 21, 2026 | $300.55 | $301.26 | $296.7486 | $298.23 | 830.81K |
| Oct 20, 2026 | $293.94 | $303.84 | $293.50 | $298.76 | 1.1M |
| Oct 19, 2026 | $293.70 | $295.285 | $291.88 | $293.78 | 915.14K |
| Oct 16, 2026 | $296.54 | $299.20 | $291.13 | $293.55 | 1.24M |
Latest FDX news
The latest Smart Investors Daily articles mentioning FDX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…