sec filing
FE
NASDAQ · FEAM
5E Advanced Materials Inc.
Basic Materials · Construction Materials
$1.82
Down-$0.15 (-8.24%)
Updated Nov 14, 2026, 1:10 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 88.66M
- P/E ratio
- -2.82
- Dividend yield
- 0.00%
- 52-week range
- $0.90 – $4.10
- Volume
- 155.01K
- Avg. volume
- 172.38K
Price performance · FEAM
FEAM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 12, 2026
FEAM closed at $1.82 after 20 trading sessions, down 37.88% for the selected period.
- Last close
- $1.82
- Period change
- -37.88%
- Period low
- $1.81
- Period high
- $2.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $1.90 | $1.93 | $1.78 | $1.82 | 155.01K |
| Nov 11, 2026 | $1.91 | $1.95 | $1.85 | $1.87 | 100.14K |
| Nov 10, 2026 | $1.90 | $1.98 | $1.78 | $1.81 | 171.82K |
| Nov 9, 2026 | $1.93 | $2.11 | $1.85 | $1.94 | 338.15K |
| Nov 6, 2026 | $1.91 | $2.00 | $1.70 | $1.91 | 1.29M |
| Nov 5, 2026 | $2.29 | $2.29 | $1.84 | $1.89 | 816.32K |
| Nov 4, 2026 | $2.33 | $2.36 | $2.25 | $2.32 | 169.62K |
| Nov 3, 2026 | $2.20 | $2.3277 | $2.14 | $2.24 | 265.27K |
| Nov 2, 2026 | $2.29 | $2.38 | $2.16 | $2.22 | 217.53K |
| Oct 30, 2026 | $2.43 | $2.43 | $2.235 | $2.33 | 354.12K |
| Oct 29, 2026 | $2.45 | $2.66 | $2.41 | $2.56 | 391.97K |
| Oct 28, 2026 | $2.51 | $2.54 | $2.42 | $2.49 | 159.91K |
| Oct 27, 2026 | $2.44 | $2.565 | $2.405 | $2.49 | 379.33K |
| Oct 26, 2026 | $2.31 | $2.418 | $2.22 | $2.38 | 240.12K |
| Oct 23, 2026 | $2.31 | $2.35 | $2.2417 | $2.29 | 177.47K |
| Oct 22, 2026 | $2.60 | $2.6881 | $2.275 | $2.31 | 626.34K |
| Oct 21, 2026 | $2.59 | $2.80 | $2.57 | $2.70 | 403.61K |
| Oct 20, 2026 | $2.60 | $2.74 | $2.50 | $2.57 | 435.31K |
| Oct 19, 2026 | $2.92 | $2.9906 | $2.53 | $2.57 | 581.01K |
| Oct 16, 2026 | $3.18 | $3.2979 | $2.83 | $2.93 | 538.45K |
Latest FEAM news
The latest Smart Investors Daily articles mentioning FEAM.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…