NASDAQ · FEIM

Frequency Electronics, Inc.

Technology · Communication Equipment

$64.25

Down-$0.88 (-1.34%)

Updated Oct 21, 2026, 10:49 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FEIM

FEIM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

FEIM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$64.03	$66.87	$63.31	$64.245	214.2K
Oct 19, 2026	$67.42	$67.84	$65.05	$65.12	278.49K
Oct 16, 2026	$69.39	$70.00	$64.98	$65.18	284.34K
Oct 15, 2026	$69.05	$70.32	$67.3001	$69.98	290.61K
Oct 14, 2026	$70.49	$71.78	$69.59	$71.20	327.97K
Oct 13, 2026	$72.28	$73.75	$70.56	$72.07	261.39K
Oct 12, 2026	$74.24	$75.625	$72.51	$72.68	250.03K
Oct 9, 2026	$74.72	$76.7799	$73.2099	$75.09	191.65K
Oct 8, 2026	$77.96	$79.00	$73.6701	$74.72	305.4K
Oct 7, 2026	$85.68	$86.715	$78.80	$79.15	326.84K
Oct 6, 2026	$86.60	$88.50	$85.685	$87.13	217.53K
Oct 5, 2026	$85.69	$86.69	$83.67	$85.46	618.89K
Oct 2, 2026	$87.49	$88.19	$85.5513	$86.03	184.29K
Oct 1, 2026	$85.80	$88.00	$82.78	$85.97	199.9K
Sep 30, 2026	$84.46	$87.28	$83.50	$84.53	365.65K
Sep 29, 2026	$83.08	$85.40	$82.33	$84.15	453.02K
Sep 28, 2026	$87.45	$88.675	$81.58	$82.49	345.12K
Sep 25, 2026	$85.63	$89.59	$85.315	$88.43	349.72K
Sep 24, 2026	$84.22	$87.35	$82.835	$84.54	473.76K
Sep 23, 2026	$85.05	$86.59	$82.70	$84.22	327.12K
Sep 22, 2026	$88.48	$89.5175	$84.57	$85.05	348.66K