NASDAQ · FEMB

First Trust Emerging Markets Local Currency Bond ETF

Financial Services · Asset Management - Bonds

$29.73

Down-$0.10 (-0.34%)

Updated Aug 25, 2026, 2:06 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FEMB price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FEMB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$29.82	$29.87	$29.57	$29.73	25.7K
Aug 21, 2026	$29.76	$29.76	$29.30	$29.73	21.39K
Aug 20, 2026	$29.89	$29.89	$29.5951	$29.74	57.47K
Aug 19, 2026	$29.59	$29.94	$29.5401	$29.89	57.22K
Aug 18, 2026	$29.64	$29.7449	$29.4514	$29.55	38.34K
Aug 17, 2026	$29.63	$29.719	$29.4401	$29.585	40.26K
Aug 14, 2026	$29.68	$29.78	$29.58	$29.61	41.13K
Aug 13, 2026	$29.82	$29.82	$29.5161	$29.66	39.98K
Aug 12, 2026	$29.83	$29.83	$29.4957	$29.64	40.56K
Aug 11, 2026	$29.70	$29.74	$29.47	$29.64	33.54K
Aug 10, 2026	$29.83	$29.83	$29.5901	$29.71	55.15K
Aug 7, 2026	$29.76	$29.8799	$29.645	$29.825	85.23K
Aug 6, 2026	$29.65	$29.7006	$29.4277	$29.595	187.63K
Aug 5, 2026	$29.59	$29.70	$29.50	$29.65	77.47K
Aug 4, 2026	$29.48	$29.68	$29.45	$29.52	287.87K
Aug 3, 2026	$29.39	$29.54	$29.21	$29.40	88.3K
Jul 31, 2026	$29.40	$29.419	$29.11	$29.34	188.34K
Jul 30, 2026	$29.25	$29.5012	$29.1101	$29.37	36.52K
Jul 29, 2026	$29.13	$29.20	$29.00	$29.12	72.07K
Jul 28, 2026	$29.08	$29.2494	$29.00	$29.13	73.98K
Jul 27, 2026	$29.08	$29.22	$28.92	$29.08	152.27K