NASDAQ · FENC

Fennec Pharmaceuticals Inc.

Healthcare · Biotechnology

$10.63

Up+$0.11 (+1.03%)

Updated Oct 9, 2026, 7:09 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FENC

FENC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

FENC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$10.27	$10.695	$10.245	$10.63	87.24K
Oct 7, 2026	$10.21	$10.66	$10.0778	$10.36	130.79K
Oct 6, 2026	$10.64	$10.66	$10.15	$10.35	99.08K
Oct 5, 2026	$10.18	$10.655	$10.01	$10.62	118.02K
Oct 2, 2026	$10.46	$10.49	$10.03	$10.20	136.44K
Oct 1, 2026	$10.58	$10.65	$10.14	$10.33	130.15K
Sep 30, 2026	$10.81	$10.83	$10.41	$10.65	149.21K
Sep 29, 2026	$10.99	$11.11	$10.64	$10.80	117.74K
Sep 28, 2026	$10.54	$11.06	$10.07	$10.95	210.22K
Sep 25, 2026	$10.53	$10.81	$10.51	$10.605	105.07K
Sep 24, 2026	$10.41	$10.626	$10.21	$10.62	103.54K
Sep 23, 2026	$11.01	$11.01	$10.5001	$10.51	141.63K
Sep 22, 2026	$11.00	$11.31	$10.845	$11.01	91.7K
Sep 21, 2026	$10.63	$10.94	$10.43	$10.91	132.86K
Sep 18, 2026	$10.78	$10.88	$10.585	$10.62	126.31K
Sep 17, 2026	$10.74	$10.99	$10.74	$10.78	128.58K
Sep 16, 2026	$10.64	$10.96	$10.515	$10.55	170.33K
Sep 15, 2026	$10.60	$10.65	$10.135	$10.64	253.7K
Sep 14, 2026	$10.94	$11.11	$10.68	$10.72	186.01K
Sep 11, 2026	$11.30	$11.51	$10.85	$10.96	249.93K
Sep 10, 2026	$11.51	$11.7299	$11.271	$11.30	171.68K