earnings
FE
NASDAQ · FENC
Fennec Pharmaceuticals Inc.
Healthcare · Biotechnology
$10.63
Up+$0.02 (+0.19%)
Updated Oct 9, 2026, 6:02 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 206.35M
- P/E ratio
- -30.1
- Dividend yield
- 0.00%
- 52-week range
- $5.65 – $13.25
- Volume
- 87.24K
- Avg. volume
- 118.26K
Price performance · FENC
FENC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
FENC closed at $10.63 after 21 trading sessions, down 5.93% for the selected period.
- Last close
- $10.63
- Period change
- -5.93%
- Period low
- $10.20
- Period high
- $11.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $10.27 | $10.695 | $10.245 | $10.63 | 87.24K |
| Oct 7, 2026 | $10.21 | $10.66 | $10.0778 | $10.36 | 130.79K |
| Oct 6, 2026 | $10.64 | $10.66 | $10.15 | $10.35 | 99.08K |
| Oct 5, 2026 | $10.18 | $10.655 | $10.01 | $10.62 | 118.02K |
| Oct 2, 2026 | $10.46 | $10.49 | $10.03 | $10.20 | 136.44K |
| Oct 1, 2026 | $10.58 | $10.65 | $10.14 | $10.33 | 130.15K |
| Sep 30, 2026 | $10.81 | $10.83 | $10.41 | $10.65 | 149.21K |
| Sep 29, 2026 | $10.99 | $11.11 | $10.64 | $10.80 | 117.74K |
| Sep 28, 2026 | $10.54 | $11.06 | $10.07 | $10.95 | 210.22K |
| Sep 25, 2026 | $10.53 | $10.81 | $10.51 | $10.605 | 105.07K |
| Sep 24, 2026 | $10.41 | $10.626 | $10.21 | $10.62 | 103.54K |
| Sep 23, 2026 | $11.01 | $11.01 | $10.5001 | $10.51 | 141.63K |
| Sep 22, 2026 | $11.00 | $11.31 | $10.845 | $11.01 | 91.7K |
| Sep 21, 2026 | $10.63 | $10.94 | $10.43 | $10.91 | 132.86K |
| Sep 18, 2026 | $10.78 | $10.88 | $10.585 | $10.62 | 126.31K |
| Sep 17, 2026 | $10.74 | $10.99 | $10.74 | $10.78 | 128.58K |
| Sep 16, 2026 | $10.64 | $10.96 | $10.515 | $10.55 | 170.33K |
| Sep 15, 2026 | $10.60 | $10.65 | $10.135 | $10.64 | 253.7K |
| Sep 14, 2026 | $10.94 | $11.11 | $10.68 | $10.72 | 186.01K |
| Sep 11, 2026 | $11.30 | $11.51 | $10.85 | $10.96 | 249.93K |
| Sep 10, 2026 | $11.51 | $11.7299 | $11.271 | $11.30 | 171.68K |
Latest FENC news
The latest Smart Investors Daily articles mentioning FENC.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…