NASDAQ · FENC

Fennec Pharmaceuticals Inc.

Healthcare · Biotechnology

$10.24

Down-$0.71 (-6.48%)

Updated Oct 31, 2026, 2:07 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FENC

FENC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

FENC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$10.89	$11.05	$10.14	$10.24	195.65K
Oct 29, 2026	$10.96	$11.25	$10.70	$10.95	180.56K
Oct 28, 2026	$10.62	$10.89	$10.39	$10.87	149.55K
Oct 27, 2026	$10.18	$10.64	$10.05	$10.62	93.19K
Oct 26, 2026	$10.08	$10.27	$9.98	$10.15	115.94K
Oct 23, 2026	$10.23	$10.48	$9.93	$10.08	70.82K
Oct 22, 2026	$10.33	$10.51	$10.12	$10.32	104.17K
Oct 21, 2026	$10.49	$10.86	$10.28	$10.38	84.49K
Oct 20, 2026	$10.12	$10.73	$10.12	$10.46	70.99K
Oct 19, 2026	$10.09	$10.34	$9.87	$10.27	103.55K
Oct 16, 2026	$10.20	$10.35	$9.87	$9.98	129.97K
Oct 15, 2026	$9.98	$10.47	$9.88	$10.35	112.3K
Oct 14, 2026	$10.10	$10.31	$9.92	$9.98	207.58K
Oct 13, 2026	$10.72	$10.75	$10.085	$10.18	232.25K
Oct 12, 2026	$10.68	$10.83	$10.4214	$10.72	90.13K
Oct 9, 2026	$10.66	$10.86	$10.5698	$10.71	93.46K
Oct 8, 2026	$10.27	$10.695	$10.245	$10.63	87.24K
Oct 7, 2026	$10.21	$10.66	$10.0778	$10.36	130.79K
Oct 6, 2026	$10.64	$10.66	$10.15	$10.35	99.08K
Oct 5, 2026	$10.18	$10.655	$10.01	$10.62	118.02K
Oct 2, 2026	$10.46	$10.49	$10.03	$10.20	136.44K