NASDAQ · FEPI

REX FANG & Innovation Equity Premium Income ETF

Financial Services · Asset Management - Income

$41.43

Down-$0.10 (-0.24%)

Updated Oct 21, 2026, 9:01 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FEPI

FEPI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

FEPI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$41.36	$41.82	$41.10	$41.43	182.23K
Oct 19, 2026	$41.362	$41.92	$41.362	$41.53	146.37K
Oct 16, 2026	$41.91	$41.92	$40.70	$40.89	529.43K
Oct 15, 2026	$41.51	$42.15	$41.14	$42.11	467.84K
Oct 14, 2026	$42.90	$43.025	$41.96	$42.08	332.54K
Oct 13, 2026	$42.91	$43.31	$42.80	$43.28	117.08K
Oct 12, 2026	$43.45	$43.47	$43.16	$43.22	250.86K
Oct 9, 2026	$43.38	$43.59	$43.38	$43.51	220.92K
Oct 8, 2026	$43.47	$43.61	$43.07	$43.18	335.03K
Oct 7, 2026	$43.36	$43.59	$43.245	$43.59	229.69K
Oct 6, 2026	$43.62	$43.75	$43.51	$43.6634	259.29K
Oct 5, 2026	$43.21	$43.51	$43.21	$43.45	245.25K
Oct 2, 2026	$43.225	$43.37	$43.11	$43.21	209.5K
Oct 1, 2026	$43.01	$43.055	$42.66	$42.85	277.24K
Sep 30, 2026	$42.83	$43.0863	$42.795	$42.84	117.18K
Sep 29, 2026	$42.89	$43.11	$42.80	$42.92	124.44K
Sep 28, 2026	$43.01	$43.13	$42.66	$42.79	219.43K
Sep 25, 2026	$43.23	$43.28	$43.025	$43.19	247.37K
Sep 24, 2026	$42.80	$43.17	$42.72	$43.0926	262.26K
Sep 23, 2026	$43.36	$43.51	$43.00	$43.08	180.79K
Sep 22, 2026	$43.50	$43.60	$43.47	$43.52	155.8K