FE
NASDAQ · FERA
Fifth Era Acquisition Corp I Class A Ordinary Shares
Financial Services · Shell Companies
$10.58
Up+$0.01 (+0.09%)
Updated Nov 4, 2026, 10:12 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 324.55M
- P/E ratio
- 134.2
- Dividend yield
- 0.00%
- 52-week range
- $10.11 – $10.59
- Volume
- 1.63K
- Avg. volume
- 16.06K
Price performance · FERA
FERA price history
1M range · 15 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
FERA closed at $10.58 after 15 trading sessions, up 0.24% for the selected period.
- Last close
- $10.58
- Period change
- +0.24%
- Period low
- $10.55
- Period high
- $10.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $10.58 | $10.58 | $10.58 | $10.58 | 1.63K |
| Nov 2, 2026 | $10.583 | $10.583 | $10.583 | $10.583 | 336.07 |
| Oct 28, 2026 | $10.57 | $10.5701 | $10.57 | $10.5701 | 3.39K |
| Oct 27, 2026 | $10.57 | $10.57 | $10.57 | $10.57 | 87.36K |
| Oct 26, 2026 | $10.57 | $10.575 | $10.57 | $10.575 | 37.15K |
| Oct 23, 2026 | $10.57 | $10.57 | $10.57 | $10.57 | 3.59K |
| Oct 22, 2026 | $10.57 | $10.57 | $10.56 | $10.56 | 8.39K |
| Oct 21, 2026 | $10.57 | $10.5799 | $10.57 | $10.5799 | 20.87K |
| Oct 19, 2026 | $10.56 | $10.56 | $10.555 | $10.56 | 28.62K |
| Oct 16, 2026 | $10.555 | $10.555 | $10.55 | $10.55 | 50.03K |
| Oct 14, 2026 | $10.56 | $10.5697 | $10.5512 | $10.5512 | 20.67K |
| Oct 13, 2026 | $10.555 | $10.59 | $10.55 | $10.555 | 1.91M |
| Oct 9, 2026 | $10.56 | $10.56 | $10.55 | $10.55 | 252.61K |
| Oct 7, 2026 | $10.56 | $10.56 | $10.5599 | $10.5599 | 528 |
| Oct 6, 2026 | $10.555 | $10.555 | $10.555 | $10.555 | 297 |
Latest FERA news
The latest Smart Investors Daily articles mentioning FERA.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
