FE
NASDAQ · FERAR
Fifth Era Acquisition Corp I Rights
Financial Services · Shell Companies
$0.33
Down-$0.00 (-0.85%)
Updated Aug 13, 2026, 7:45 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 11.28M
- P/E ratio
- 134.2
- Dividend yield
- 0.00%
- 52-week range
- $0.21 – $0.35
- Volume
- 85.75K
- Avg. volume
- 46.25K
Price performance
FERAR price history
1M range · 17 trading sessions · Daily adjusted prices
FERAR closed at $0.33 after 17 trading sessions, up 1.56% for the selected period.
- Last close
- $0.33
- Period change
- +1.56%
- Period low
- $0.22
- Period high
- $0.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $0.2822 | $0.33 | $0.2822 | $0.325 | 85.75K |
| Aug 11, 2026 | $0.30 | $0.315 | $0.23 | $0.2785 | 20.98K |
| Aug 10, 2026 | $0.28 | $0.30 | $0.28 | $0.2986 | 5.89K |
| Aug 7, 2026 | $0.265 | $0.265 | $0.265 | $0.265 | 68.5K |
| Aug 5, 2026 | $0.2301 | $0.26 | $0.22 | $0.22 | 32.7K |
| Aug 4, 2026 | $0.2441 | $0.25 | $0.2301 | $0.2302 | 4.8K |
| Aug 3, 2026 | $0.30 | $0.30 | $0.2502 | $0.2502 | 46.92K |
| Jul 31, 2026 | $0.29 | $0.29 | $0.28 | $0.28 | 21.03K |
| Jul 30, 2026 | $0.276 | $0.28 | $0.26 | $0.28 | 47.05K |
| Jul 29, 2026 | $0.276 | $0.276 | $0.2759 | $0.2759 | 200 |
| Jul 28, 2026 | $0.295 | $0.295 | $0.295 | $0.295 | 706 |
| Jul 24, 2026 | $0.32 | $0.32 | $0.30 | $0.30 | 401 |
| Jul 22, 2026 | $0.31 | $0.32 | $0.294 | $0.315 | 4.4K |
| Jul 21, 2026 | $0.3027 | $0.32 | $0.3027 | $0.315 | 46.98K |
| Jul 20, 2026 | $0.29 | $0.29 | $0.26 | $0.26 | 34.3K |
| Jul 17, 2026 | $0.30 | $0.30 | $0.28 | $0.28 | 3.2K |
| Jul 15, 2026 | $0.315 | $0.32 | $0.31 | $0.32 | 34.46K |
Latest FERAR news
The latest Smart Investors Daily articles mentioning FERAR.
Stock researchMarket Activity · Options
Loading stock research…
