price
FG
NASDAQ · FG
F&G Annuities & Life, Inc.
Financial Services · Insurance - Life
$23.52
Down-$0.50 (-2.10%)
Updated Sep 16, 2026, 7:49 PM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.7B
- P/E ratio
- 9.87
- Dividend yield
- 4.80%
- 52-week range
- $20.57 – $35.33
- Volume
- 598.05K
- Avg. volume
- 177.08K
Price performance
FG price history
1M range · 20 trading sessions · Daily adjusted prices
FG closed at $23.52 after 20 trading sessions, down 7.95% for the selected period.
- Last close
- $23.52
- Period change
- -7.95%
- Period low
- $22.57
- Period high
- $25.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $23.09 | $23.745 | $22.70 | $23.52 | 598.05K |
| Sep 14, 2026 | $23.14 | $23.33 | $22.72 | $23.12 | 792.02K |
| Sep 11, 2026 | $24.05 | $24.28 | $23.01 | $23.05 | 636.65K |
| Sep 10, 2026 | $24.06 | $24.2496 | $23.53 | $23.57 | 309.56K |
| Sep 9, 2026 | $24.01 | $24.04 | $23.62 | $23.89 | 533.81K |
| Sep 8, 2026 | $24.86 | $24.91 | $24.17 | $24.17 | 485.2K |
| Sep 4, 2026 | $24.62 | $25.36 | $24.585 | $25.04 | 372.28K |
| Sep 3, 2026 | $24.44 | $25.02 | $24.295 | $24.87 | 511.82K |
| Sep 2, 2026 | $23.62 | $24.20 | $23.62 | $23.97 | 402.18K |
| Sep 1, 2026 | $23.81 | $23.81 | $23.175 | $23.64 | 474.66K |
| Aug 31, 2026 | $23.85 | $24.17 | $23.611 | $23.80 | 482.71K |
| Aug 28, 2026 | $23.63 | $24.23 | $23.62 | $23.99 | 441.16K |
| Aug 27, 2026 | $23.35 | $23.66 | $23.01 | $23.59 | 370.67K |
| Aug 26, 2026 | $23.11 | $23.71 | $22.79 | $23.44 | 423.13K |
| Aug 25, 2026 | $23.27 | $23.335 | $22.65 | $23.04 | 412.16K |
| Aug 24, 2026 | $22.73 | $23.13 | $22.475 | $23.12 | 587.29K |
| Aug 21, 2026 | $22.78 | $23.28 | $22.555 | $22.57 | 532.65K |
| Aug 20, 2026 | $23.52 | $23.70 | $22.1771 | $22.64 | 971.23K |
| Aug 19, 2026 | $25.69 | $25.695 | $23.55 | $23.56 | 804K |
| Aug 18, 2026 | $26.78 | $26.86 | $25.51 | $25.55 | 1.33M |
Latest FG news
The latest Smart Investors Daily articles mentioning FG.
Stock researchCompany · Financials
Loading stock research…