NASDAQ · FGBI

First Guaranty Bancshares, Inc.

Financial Services · Banks - Regional

$9.59

Down-$0.18 (-1.84%)

Updated Oct 31, 2026, 7:05 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FGBI

FGBI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

FGBI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$9.70	$9.98	$9.49	$9.59	35.14K
Oct 29, 2026	$9.37	$9.79	$9.305	$9.77	36.61K
Oct 28, 2026	$8.89	$9.38	$8.6575	$9.35	28.76K
Oct 27, 2026	$8.81	$8.92	$8.59	$8.89	31.21K
Oct 26, 2026	$8.985	$9.195	$8.69	$8.71	35.21K
Oct 23, 2026	$8.44	$8.94	$8.44	$8.94	21.41K
Oct 22, 2026	$8.29	$8.48	$8.29	$8.44	11.57K
Oct 21, 2026	$8.26	$8.36	$8.14	$8.22	16.54K
Oct 20, 2026	$8.34	$8.45	$8.29	$8.29	7.23K
Oct 19, 2026	$8.26	$8.33	$8.175	$8.21	16.57K
Oct 16, 2026	$8.13	$8.36	$8.13	$8.22	11.4K
Oct 15, 2026	$8.04	$8.26	$8.015	$8.16	11.46K
Oct 14, 2026	$8.07	$8.07	$7.79	$7.95	19.59K
Oct 13, 2026	$8.38	$8.39	$8.09	$8.09	61.88K
Oct 12, 2026	$8.575	$8.575	$8.23	$8.37	11.75K
Oct 9, 2026	$8.35	$8.42	$8.25	$8.34	11.74K
Oct 8, 2026	$8.28	$8.515	$8.07	$8.48	29.81K
Oct 7, 2026	$8.45	$8.565	$8.25	$8.28	17.68K
Oct 6, 2026	$8.79	$8.79	$8.36	$8.50	15.77K
Oct 5, 2026	$8.38	$8.93	$8.22	$8.70	57.27K
Oct 2, 2026	$8.27	$8.55	$8.22	$8.31	26.93K