NASDAQ · FGBI

First Guaranty Bancshares, Inc.

Financial Services · Banks - Regional

$8.48

Up+$0.20 (+2.42%)

Updated Oct 9, 2026, 12:01 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FGBI

FGBI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

FGBI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$8.28	$8.515	$8.07	$8.48	29.81K
Oct 7, 2026	$8.45	$8.565	$8.25	$8.28	17.68K
Oct 6, 2026	$8.79	$8.79	$8.36	$8.50	15.77K
Oct 5, 2026	$8.38	$8.93	$8.22	$8.70	57.27K
Oct 2, 2026	$8.27	$8.55	$8.22	$8.31	26.93K
Oct 1, 2026	$8.04	$8.26	$7.76	$8.19	20.73K
Sep 30, 2026	$8.39	$8.405	$8.08	$8.09	12.91K
Sep 29, 2026	$8.04	$8.40	$8.04	$8.40	15.67K
Sep 28, 2026	$8.015	$8.13	$7.92	$8.13	12.32K
Sep 25, 2026	$7.94	$8.18	$7.94	$8.01	13.91K
Sep 24, 2026	$7.70	$7.99	$7.6949	$7.91	14.16K
Sep 23, 2026	$8.44	$8.57	$7.62	$7.62	18.02K
Sep 22, 2026	$8.45	$8.71	$8.36	$8.37	12.98K
Sep 21, 2026	$8.595	$8.595	$8.4079	$8.49	13.18K
Sep 18, 2026	$8.59	$8.88	$8.46	$8.65	155.89K
Sep 17, 2026	$8.54	$8.85	$8.51	$8.68	19.89K
Sep 16, 2026	$8.44	$8.57	$8.44	$8.49	16.43K
Sep 15, 2026	$8.3563	$8.43	$8.33	$8.42	8.68K
Sep 14, 2026	$8.10	$8.415	$8.0101	$8.36	14.61K
Sep 11, 2026	$8.26	$8.405	$7.95	$7.95	19.99K
Sep 10, 2026	$7.85	$8.22	$7.85	$8.22	20.69K