NASDAQ · FGNX

FG Nexus Inc. Common Stock

Financial Services · Insurance - Diversified

$8.38

Down-$0.48 (-5.67%)

Updated Sep 8, 2026, 11:47 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FGNX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FGNX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$8.16	$8.51	$8.14	$8.38	48.86K
Sep 3, 2026	$8.44	$8.59	$8.10	$8.30	75.11K
Sep 2, 2026	$7.97	$8.43	$7.95	$8.38	134.38K
Sep 1, 2026	$8.06	$8.35	$7.81	$7.99	107.67K
Aug 31, 2026	$8.05	$8.22	$7.75	$8.15	138.75K
Aug 28, 2026	$7.825	$8.355	$7.81	$8.13	147.47K
Aug 27, 2026	$8.005	$8.3699	$7.75	$7.87	136.99K
Aug 26, 2026	$7.76	$8.20	$7.67	$8.00	159.97K
Aug 25, 2026	$7.369	$8.25	$7.369	$7.865	195.25K
Aug 24, 2026	$6.98	$7.56	$6.91	$7.54	92.4K
Aug 21, 2026	$6.80	$7.4486	$6.80	$6.975	127.1K
Aug 20, 2026	$7.21	$7.6907	$6.69	$6.79	134.63K
Aug 19, 2026	$7.47	$7.5325	$6.86	$7.32	51.74K
Aug 18, 2026	$6.99	$7.50	$6.99	$7.385	68.84K
Aug 17, 2026	$7.20	$7.20	$6.5666	$6.95	134.52K
Aug 14, 2026	$7.335	$7.59	$6.5206	$7.11	58.06K
Aug 13, 2026	$7.14	$7.66	$6.97	$7.59	151.16K
Aug 12, 2026	$6.98	$7.33	$6.80	$7.00	71.2K
Aug 11, 2026	$7.40	$7.7509	$6.73	$6.96	134.18K
Aug 10, 2026	$6.50	$7.28	$6.50	$7.27	75K