NASDAQ · FHB

First Hawaiian, Inc.

Financial Services · Banks - Regional

$25.41

Up+$0.14 (+0.55%)

Updated Oct 29, 2026, 9:43 AM

SID Score

5.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FHB

FHB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

FHB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$25.30	$25.425	$25.11	$25.41	4.24M
Oct 27, 2026	$25.41	$25.53	$25.24	$25.27	2.13M
Oct 26, 2026	$25.39	$25.725	$25.28	$25.34	3.09M
Oct 23, 2026	$25.555	$26.10	$24.99	$25.34	5.8M
Oct 22, 2026	$25.22	$26.16	$25.195	$26.13	2.89M
Oct 21, 2026	$25.51	$25.51	$25.15	$25.33	1.88M
Oct 20, 2026	$24.98	$25.515	$24.98	$25.39	1.77M
Oct 19, 2026	$24.90	$25.00	$24.82	$24.94	1.68M
Oct 16, 2026	$25.045	$25.41	$24.835	$24.95	1.94M
Oct 15, 2026	$24.525	$24.98	$24.38	$24.94	2.59M
Oct 14, 2026	$24.41	$24.41	$24.10	$24.36	1.98M
Oct 13, 2026	$24.69	$24.83	$24.405	$24.47	2.19M
Oct 12, 2026	$24.72	$24.86	$24.62	$24.635	1.67M
Oct 9, 2026	$24.92	$24.925	$24.615	$24.69	1.33M
Oct 8, 2026	$24.62	$24.99	$24.475	$24.96	2.66M
Oct 7, 2026	$24.92	$24.92	$24.47	$24.64	3.02M
Oct 6, 2026	$25.11	$25.195	$24.96	$25.00	2.98M
Oct 5, 2026	$25.26	$25.42	$24.94	$25.04	2.05M
Oct 2, 2026	$25.07	$25.335	$24.93	$25.26	2.41M
Oct 1, 2026	$24.70	$24.945	$24.28	$24.90	2.17M
Sep 30, 2026	$24.81	$24.92	$24.48	$24.62	1.65M