dividends
FH
NASDAQ · FHB
First Hawaiian, Inc.
Financial Services · Banks - Regional
$24.47
Down-$0.11 (-0.45%)
Updated Oct 14, 2026, 10:16 PM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.24B
- P/E ratio
- 12.55
- Dividend yield
- 4.25%
- 52-week range
- $22.65 – $30.58
- Volume
- 2.19M
- Avg. volume
- 1.21M
Price performance · FHB
FHB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
FHB closed at $24.47 after 21 trading sessions, down 5.34% for the selected period.
- Last close
- $24.47
- Period change
- -5.34%
- Period low
- $24.47
- Period high
- $25.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $24.69 | $24.83 | $24.405 | $24.47 | 2.19M |
| Oct 12, 2026 | $24.72 | $24.86 | $24.62 | $24.635 | 1.67M |
| Oct 9, 2026 | $24.92 | $24.925 | $24.615 | $24.69 | 1.33M |
| Oct 8, 2026 | $24.62 | $24.99 | $24.475 | $24.96 | 2.66M |
| Oct 7, 2026 | $24.92 | $24.92 | $24.47 | $24.64 | 3.02M |
| Oct 6, 2026 | $25.11 | $25.195 | $24.96 | $25.00 | 2.98M |
| Oct 5, 2026 | $25.26 | $25.42 | $24.94 | $25.04 | 2.05M |
| Oct 2, 2026 | $25.07 | $25.335 | $24.93 | $25.26 | 2.41M |
| Oct 1, 2026 | $24.70 | $24.945 | $24.28 | $24.90 | 2.17M |
| Sep 30, 2026 | $24.81 | $24.92 | $24.48 | $24.62 | 1.65M |
| Sep 29, 2026 | $24.96 | $25.08 | $24.685 | $24.82 | 1.97M |
| Sep 28, 2026 | $25.20 | $25.23 | $24.94 | $24.96 | 1.94M |
| Sep 25, 2026 | $25.20 | $25.345 | $25.10 | $25.25 | 1.83M |
| Sep 24, 2026 | $24.84 | $25.18 | $24.675 | $25.12 | 1.94M |
| Sep 23, 2026 | $25.13 | $25.27 | $24.75 | $24.78 | 2.85M |
| Sep 22, 2026 | $25.57 | $25.66 | $25.17 | $25.18 | 2.94M |
| Sep 21, 2026 | $25.98 | $25.98 | $25.46 | $25.50 | 2.43M |
| Sep 18, 2026 | $25.70 | $25.875 | $25.54 | $25.76 | 4.17M |
| Sep 17, 2026 | $25.77 | $25.935 | $25.57 | $25.81 | 1.84M |
| Sep 16, 2026 | $25.81 | $25.915 | $25.17 | $25.61 | 2.81M |
| Sep 15, 2026 | $25.77 | $25.965 | $25.63 | $25.85 | 2.11M |
Latest FHB news
The latest Smart Investors Daily articles mentioning FHB.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…