NASDAQ · FHB

First Hawaiian, Inc.

Financial Services · Banks - Regional

$26.61

Down-$0.29 (-1.09%)

Updated Aug 22, 2026, 1:51 AM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

FHB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FHB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 20, 2026	$26.74	$26.825	$26.57	$26.61	1.82M
Aug 19, 2026	$27.29	$27.38	$26.69	$26.77	2.21M
Aug 18, 2026	$27.60	$27.60	$27.115	$27.22	1.65M
Aug 17, 2026	$27.43	$27.59	$27.365	$27.52	1.62M
Aug 14, 2026	$27.84	$27.99	$27.60	$27.66	1.27M
Aug 13, 2026	$27.85	$27.99	$27.755	$27.86	1.08M
Aug 12, 2026	$27.51	$27.72	$27.41	$27.63	1.48M
Aug 11, 2026	$27.30	$27.65	$27.28	$27.47	1.68M
Aug 10, 2026	$27.32	$27.51	$27.05	$27.27	1.91M
Aug 7, 2026	$27.48	$27.725	$27.325	$27.49	1.24M
Aug 6, 2026	$28.08	$28.16	$27.535	$27.57	1.88M
Aug 5, 2026	$28.46	$28.46	$27.765	$27.77	1.8M
Aug 4, 2026	$28.00	$28.455	$27.83	$28.25	1.73M
Aug 3, 2026	$27.98	$28.40	$27.94	$28.01	1.83M
Jul 31, 2026	$28.06	$28.19	$27.73	$27.79	1.8M
Jul 30, 2026	$28.19	$28.29	$27.90	$27.92	1.58M
Jul 29, 2026	$27.60	$28.40	$27.60	$28.00	2.69M
Jul 28, 2026	$27.86	$28.10	$27.70	$28.09	2.4M
Jul 27, 2026	$28.22	$28.47	$27.75	$27.79	3.07M
Jul 24, 2026	$28.28	$28.955	$28.06	$28.11	4.4M