earnings
FI
NASDAQ · FIBK
First Interstate BancSystem, Inc.
Financial Services · Banks - Regional
$37.95
Up+$0.39 (+1.04%)
Updated Oct 30, 2026, 7:02 AM
SID Score
6.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.66B
- P/E ratio
- 14.91
- Dividend yield
- 4.95%
- 52-week range
- $29.39 – $40.60
- Volume
- 985.36K
- Avg. volume
- 1.27M
Price performance · FIBK
FIBK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
FIBK closed at $37.95 after 21 trading sessions, up 6.09% for the selected period.
- Last close
- $37.95
- Period change
- +6.09%
- Period low
- $34.37
- Period high
- $37.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $38.05 | $38.45 | $37.56 | $37.95 | 985.36K |
| Oct 28, 2026 | $37.88 | $38.20 | $37.22 | $37.56 | 1.37M |
| Oct 27, 2026 | $37.93 | $37.98 | $37.41 | $37.83 | 1.2M |
| Oct 26, 2026 | $37.04 | $37.73 | $36.85 | $37.68 | 1.64M |
| Oct 23, 2026 | $36.37 | $37.11 | $36.20 | $36.78 | 1.59M |
| Oct 22, 2026 | $35.54 | $36.95 | $35.54 | $36.88 | 1.96M |
| Oct 21, 2026 | $35.78 | $35.805 | $35.35 | $35.67 | 787.08K |
| Oct 20, 2026 | $34.73 | $35.725 | $34.73 | $35.56 | 841.63K |
| Oct 19, 2026 | $34.81 | $34.9613 | $34.66 | $34.73 | 776.42K |
| Oct 16, 2026 | $34.975 | $35.59 | $34.70 | $34.82 | 864.54K |
| Oct 15, 2026 | $34.49 | $35.00 | $34.32 | $34.81 | 882.74K |
| Oct 14, 2026 | $34.115 | $34.565 | $34.02 | $34.37 | 1.06M |
| Oct 13, 2026 | $34.98 | $35.14 | $34.40 | $34.71 | 1.01M |
| Oct 12, 2026 | $34.54 | $34.98 | $34.54 | $34.79 | 836.09K |
| Oct 9, 2026 | $34.78 | $34.875 | $34.52 | $34.52 | 750.42K |
| Oct 8, 2026 | $34.51 | $35.03 | $34.29 | $34.94 | 999.87K |
| Oct 7, 2026 | $35.24 | $35.291 | $34.55 | $34.74 | 869.25K |
| Oct 6, 2026 | $35.62 | $35.99 | $35.40 | $35.52 | 1.22M |
| Oct 5, 2026 | $36.07 | $36.07 | $35.505 | $35.62 | 2.21M |
| Oct 2, 2026 | $36.11 | $36.48 | $35.92 | $36.00 | 1.24M |
| Oct 1, 2026 | $35.57 | $35.92 | $34.865 | $35.77 | 1.35M |
Latest FIBK news
The latest Smart Investors Daily articles mentioning FIBK.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…