NASDAQ · FICO
Technology · Software - Application
$719.63
Down-$3.40 (-0.47%)
Updated Oct 15, 2026, 4:12 AM
SID Score
4.9/10
Composite research score
Smart Money
43/100
Neutral
Price performance · FICO
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
FICO closed at $719.63 after 21 trading sessions, down 27.41% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $722.50 | $729.00 | $705.46 | $719.63 | 644.88K |
| Oct 13, 2026 | $742.00 | $764.0045 | $719.665 | $723.03 | 1.14M |
| Oct 12, 2026 | $674.00 | $742.17 | $666.16 | $740.00 | 2.01M |
| Oct 9, 2026 | $717.885 | $718.88 | $663.12 | $667.58 | 1.09M |
| Oct 8, 2026 | $684.00 | $712.99 | $679.6675 | $707.43 | 1.5M |
| Oct 7, 2026 | $690.00 | $696.00 | $663.59 | $681.77 | 1.49M |
| Oct 6, 2026 | $694.79 | $703.86 | $676.00 | $695.46 | 1.38M |
| Oct 5, 2026 | $661.73 | $692.92 | $648.95 | $689.61 | 1.17M |
| Oct 2, 2026 | $614.00 | $675.50 | $609.00 | $661.25 | 1.65M |
| Oct 1, 2026 | $635.00 | $675.87 | $620.00 | $661.75 | 3M |
| Sep 30, 2026 | $602.02 | $612.01 | $586.0497 | $592.47 | 2.01M |
| Sep 29, 2026 | $668.08 | $685.00 | $595.19 | $617.87 | 4.91M |
| Sep 28, 2026 | $852.86 | $853.545 | $832.00 | $840.89 | 394.27K |
| Sep 25, 2026 | $857.00 | $870.00 | $848.639 | $863.09 | 387.46K |
| Sep 24, 2026 | $888.12 | $892.846 | $855.00 | $856.48 | 502.49K |
| Sep 23, 2026 | $910.00 | $916.05 | $875.45 | $879.62 | 501.92K |
| Sep 22, 2026 | $937.15 | $941.97 | $909.16 | $914.48 | 342.31K |
| Sep 21, 2026 | $964.19 | $967.99 | $921.02 | $924.52 | 487.56K |
| Sep 18, 2026 | $965.14 | $970.4633 | $941.82 | $949.68 | 823.51K |
| Sep 17, 2026 | $990.30 | $990.84 | $961.13 | $966.30 | 244.81K |
| Sep 16, 2026 | $980.00 | $1,003.1699 | $976.00 | $991.35 | 216K |
The latest Smart Investors Daily articles mentioning FICO.
Company
Market Activity
Research & News
FICO research
Company profile and research snapshot.
Founded in 1956, Fair Isaac Corporation is a leading applied analytics company. Fair Isaac is primarily known for its FICO credit scores, which is a widely used industry benchmark to determine the creditworthiness of an individual consumer. The firm's US-centric credit scores business accounts for most of the firm's revenue and profits and consists of business-to-business and business-to-consumer services. In addition to scores, Fair Isaac also sells software primarily to financial institutions for areas such as analytics, decision-making, customer workflows, and fraud.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 13, 2026 | Raymond James | Outperform | — |
| Oct 13, 2026 | Needham | Buy | — |
| Oct 5, 2026 | Wells Fargo | Overweight | — |
| Oct 2, 2026 | Barclays | Overweight | — |
| Oct 2, 2026 | Baird | Outperform | — |
No generated briefing is available yet.
Yahoo · Oct 10, 2026
Fair Isaac Corporation (NYSE:FICO) has declined by over 34% since the end of March, compared to gains of over 42% by the Insider Monkey Billionaire Index. The company has spent decades turning a three-digit number into something far more valuable. The FICO score became part of the machinery of lending. Banks use it to judge […]
Yahoo · Oct 8, 2026
The deal is estimated to add around 1,262 keys across Bangkok, Pattaya, and Phuket.
Yahoo · Oct 7, 2026
Fair Isaac stock sinks as the company announces layoffs. Here’s why FICO shares remain an attractive long-term investment.
Yahoo · Oct 7, 2026
Webull tumbles following a report that a congressional committee claims the brokerage firm’s ties to China pose a risk.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning FICO.
