NASDAQ · FICO
Technology · Software - Application
$991.35
Up+$5.39 (+0.55%)
Updated Sep 17, 2026, 1:12 PM
SID Score
4.8/10
Composite research score
Smart Money
47/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
FICO closed at $991.35 after 20 trading sessions, down 14.66% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $980.00 | $1,003.1699 | $976.00 | $991.35 | 216K |
| Sep 15, 2026 | $991.50 | $1,009.00 | $975.8271 | $985.96 | 278.74K |
| Sep 14, 2026 | $1,002.00 | $1,014.00 | $982.78 | $1,001.50 | 253.76K |
| Sep 11, 2026 | $965.23 | $1,000.815 | $960.0201 | $985.39 | 400.37K |
| Sep 10, 2026 | $973.71 | $982.99 | $947.91 | $960.67 | 365.48K |
| Sep 9, 2026 | $934.99 | $994.50 | $913.04 | $983.19 | 793.97K |
| Sep 8, 2026 | $920.51 | $938.84 | $899.00 | $933.30 | 668.03K |
| Sep 4, 2026 | $934.39 | $954.08 | $885.00 | $932.26 | 1.43M |
| Sep 3, 2026 | $1,114.55 | $1,150.835 | $1,099.00 | $1,118.93 | 203.24K |
| Sep 2, 2026 | $1,087.12 | $1,109.99 | $1,087.12 | $1,099.45 | 165.51K |
| Sep 1, 2026 | $1,135.93 | $1,135.93 | $1,086.00 | $1,103.68 | 252.93K |
| Aug 31, 2026 | $1,136.27 | $1,158.29 | $1,132.00 | $1,147.21 | 242.92K |
| Aug 28, 2026 | $1,161.00 | $1,177.00 | $1,150.00 | $1,153.57 | 157.6K |
| Aug 27, 2026 | $1,137.52 | $1,175.405 | $1,136.49 | $1,157.06 | 183.05K |
| Aug 26, 2026 | $1,120.00 | $1,145.893 | $1,104.31 | $1,133.70 | 135.62K |
| Aug 25, 2026 | $1,157.09 | $1,170.22 | $1,133.16 | $1,137.14 | 189.78K |
| Aug 24, 2026 | $1,170.61 | $1,181.435 | $1,156.00 | $1,166.40 | 297.75K |
| Aug 21, 2026 | $1,149.75 | $1,188.80 | $1,148.88 | $1,172.67 | 293.22K |
| Aug 20, 2026 | $1,165.82 | $1,178.65 | $1,135.18 | $1,149.75 | 263.47K |
| Aug 19, 2026 | $1,095.60 | $1,176.10 | $1,089.41 | $1,161.59 | 358.15K |
The latest Smart Investors Daily articles mentioning FICO.
FICO research
Company profile and research snapshot.
Founded in 1956, Fair Isaac Corporation is a leading applied analytics company. Fair Isaac is primarily known for its FICO credit scores, which is a widely used industry benchmark to determine the creditworthiness of an individual consumer. The firm's US-centric credit scores business accounts for most of the firm's revenue and profits and consists of business-to-business and business-to-consumer services. In addition to scores, Fair Isaac also sells software primarily to financial institutions for areas such as analytics, decision-making, customer workflows, and fraud.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 12, 2026 | UBS | Neutral | — |
| Aug 10, 2026 | Barclays | Overweight | — |
| Aug 3, 2026 | Wolfe Research | Peer Perform | — |
| Jul 30, 2026 | RBC Capital | Outperform | — |
| Jul 30, 2026 | Wells Fargo | Overweight | — |
No generated briefing is available yet.
Yahoo · Sep 11, 2026
BOZEMAN, Mont., September 11, 2026--FICO Score 10T, the most predictive credit score available for mortgage lending, is available to FHA-approved lenders on January 1, 2027
Yahoo · Sep 9, 2026
BOZEMAN, Mont., September 09, 2026--In partnership with HBCU Data Science Consortium, FICO Educational Analytics Challenge returns for fourth year, providing hands-on AI learning.
Benzinga · Sep 8, 2026
Fair Isaac is oversold and near $920 support after a 17% drop, suggesting a potential rebound as buyers may drive shares higher.
Yahoo · Sep 5, 2026
Fair Isaac stock has fallen sharply this year, yet a fresh set of valuation checks suggests the current share price may be below what the underlying cash flows imply. The question for you is how to weigh that picture against the regulatory hit to the company’s credit scoring business. Over the past 5 years, Fair Isaac has returned about 106.5%, which still points to a stock that has rewarded patient holders despite the recent pullback. The recent Federal Housing Finance Agency decision to...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning FICO.
