NASDAQ · FID
First Trust S&P International Dividend Aristocrats Fund
Financial Services · Asset Management
$23.21
Up+$0.13 (+0.58%)
Updated Aug 25, 2026, 8:57 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 128.69M
- P/E ratio
- —
- Dividend yield
- 3.43%
- 52-week range
- $19.16 – $23.26
- Volume
- 3.52K
- Avg. volume
- 16.59K
Price performance
FID price history
1M range · 21 trading sessions · Daily adjusted prices
FID closed at $23.21 after 21 trading sessions, up 3.92% for the selected period.
- Last close
- $23.21
- Period change
- +3.92%
- Period low
- $22.34
- Period high
- $23.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $23.16 | $23.2461 | $23.1501 | $23.21 | 3.52K |
| Aug 21, 2026 | $23.21 | $23.26 | $23.16 | $23.195 | 19.44K |
| Aug 20, 2026 | $23.01 | $23.1097 | $23.01 | $23.075 | 3.83K |
| Aug 19, 2026 | $23.175 | $23.24 | $23.06 | $23.11 | 14.7K |
| Aug 18, 2026 | $23.15 | $23.1599 | $22.97 | $23.0136 | 19.37K |
| Aug 17, 2026 | $23.17 | $23.2174 | $23.0501 | $23.10 | 5.71K |
| Aug 14, 2026 | $23.13 | $23.25 | $23.13 | $23.20 | 19.61K |
| Aug 13, 2026 | $23.04 | $23.0899 | $22.98 | $23.04 | 6.85K |
| Aug 12, 2026 | $22.92 | $22.92 | $22.77 | $22.845 | 18.14K |
| Aug 11, 2026 | $22.88 | $22.91 | $22.7701 | $22.83 | 14.8K |
| Aug 10, 2026 | $22.82 | $22.88 | $22.7113 | $22.83 | 17.83K |
| Aug 7, 2026 | $22.82 | $22.90 | $22.81 | $22.855 | 7.22K |
| Aug 6, 2026 | $22.65 | $22.701 | $22.59 | $22.635 | 17.17K |
| Aug 5, 2026 | $22.675 | $22.6999 | $22.60 | $22.64 | 7.39K |
| Aug 4, 2026 | $22.62 | $22.7299 | $22.55 | $22.69 | 13.46K |
| Aug 3, 2026 | $22.63 | $22.63 | $22.46 | $22.525 | 13.84K |
| Jul 31, 2026 | $22.50 | $22.5761 | $22.4485 | $22.555 | 10.52K |
| Jul 30, 2026 | $22.62 | $22.769 | $22.57 | $22.72 | 5.21K |
| Jul 29, 2026 | $22.32 | $22.52 | $22.285 | $22.36 | 5.94K |
| Jul 28, 2026 | $22.32 | $22.47 | $22.32 | $22.405 | 8.62K |
| Jul 27, 2026 | $22.28 | $22.35 | $22.26 | $22.335 | 16.64K |
Latest FID news
The latest Smart Investors Daily articles mentioning FID.
Stock researchCompany · Financials
Loading stock research…
