NASDAQ · FID
First Trust S&P International Dividend Aristocrats Fund
Financial Services · Asset Management
$22.35
Down-$0.01 (-0.05%)
Updated Oct 14, 2026, 4:12 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 128.69M
- P/E ratio
- —
- Dividend yield
- 3.56%
- 52-week range
- $19.16 – $24.47
- Volume
- 7.08K
- Avg. volume
- 16.59K
Price performance · FID
FID price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
FID closed at $22.35 after 21 trading sessions, down 1.74% for the selected period.
- Last close
- $22.35
- Period change
- -1.74%
- Period low
- $22.12
- Period high
- $22.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $22.275 | $22.40 | $22.2501 | $22.345 | 7.08K |
| Oct 12, 2026 | $22.22 | $22.2999 | $22.16 | $22.20 | 15.23K |
| Oct 9, 2026 | $22.259 | $22.3499 | $22.22 | $22.29 | 5.89K |
| Oct 8, 2026 | $22.085 | $22.14 | $21.9906 | $22.115 | 15.84K |
| Oct 7, 2026 | $22.15 | $22.21 | $22.1031 | $22.145 | 13.78K |
| Oct 6, 2026 | $22.35 | $22.379 | $22.24 | $22.34 | 15.91K |
| Oct 5, 2026 | $22.28 | $22.29 | $22.1716 | $22.245 | 9.86K |
| Oct 2, 2026 | $22.2874 | $22.2935 | $22.12 | $22.235 | 11.35K |
| Oct 1, 2026 | $22.21 | $22.21 | $22.02 | $22.115 | 11.08K |
| Sep 30, 2026 | $22.47 | $22.47 | $22.2806 | $22.2998 | 15.56K |
| Sep 29, 2026 | $22.49 | $24.47 | $22.2813 | $22.43 | 14.81K |
| Sep 28, 2026 | $22.55 | $22.6599 | $22.5101 | $22.53 | 24.96K |
| Sep 25, 2026 | $22.48 | $22.61 | $22.45 | $22.61 | 10.09K |
| Sep 24, 2026 | $22.57 | $22.57 | $22.40 | $22.47 | 10.26K |
| Sep 23, 2026 | $22.70 | $22.79 | $22.63 | $22.675 | 13.3K |
| Sep 22, 2026 | $22.9202 | $22.99 | $22.8516 | $22.95 | 12.11K |
| Sep 21, 2026 | $23.02 | $23.02 | $22.83 | $22.92 | 17.77K |
| Sep 18, 2026 | $22.79 | $22.86 | $22.7824 | $22.8483 | 2.91K |
| Sep 17, 2026 | $22.945 | $23.02 | $22.94 | $22.9467 | 8.68K |
| Sep 16, 2026 | $22.85 | $22.9609 | $22.71 | $22.75 | 7.71K |
| Sep 15, 2026 | $22.775 | $22.775 | $22.73 | $22.74 | 13.41K |
Latest FID news
The latest Smart Investors Daily articles mentioning FID.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
