NASDAQ · FIG

Figma, Inc.

Technology · Software - Application

$21.76

Down-$0.29 (-1.31%)

Updated Oct 14, 2026, 7:56 PM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FIG

FIG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

FIG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$22.09	$23.045	$21.76	$21.76	12.28M
Oct 12, 2026	$22.23	$22.2863	$21.385	$21.96	9.13M
Oct 9, 2026	$22.71	$23.19	$22.23	$22.50	7.8M
Oct 8, 2026	$21.62	$22.665	$21.45	$22.63	10.58M
Oct 7, 2026	$22.02	$22.293	$21.24	$21.62	5.7M
Oct 6, 2026	$22.21	$22.315	$21.80	$21.93	6.76M
Oct 5, 2026	$21.25	$22.06	$21.08	$22.01	7.73M
Oct 2, 2026	$21.75	$21.75	$21.01	$21.36	7.93M
Oct 1, 2026	$21.70	$22.03	$20.92	$21.57	10.99M
Sep 30, 2026	$20.78	$21.55	$20.67	$21.02	10.54M
Sep 29, 2026	$20.23	$20.815	$19.86	$20.72	11.15M
Sep 28, 2026	$20.30	$20.5376	$19.58	$20.25	10.2M
Sep 25, 2026	$21.25	$21.65	$20.80	$20.85	10.43M
Sep 24, 2026	$21.62	$22.00	$21.12	$21.34	10.74M
Sep 23, 2026	$21.77	$22.48	$21.67	$21.76	8.95M
Sep 22, 2026	$23.17	$23.19	$21.07	$21.80	18.42M
Sep 21, 2026	$22.85	$22.99	$22.235	$22.33	10.84M
Sep 18, 2026	$23.505	$23.59	$22.5563	$22.69	33.91M
Sep 17, 2026	$23.03	$23.6259	$22.75	$23.29	8.38M
Sep 16, 2026	$23.455	$23.70	$22.66	$23.06	11.33M
Sep 15, 2026	$23.54	$24.785	$23.48	$23.88	8.49M