earnings
FI
NASDAQ · FISI
Financial Institutions, Inc.
Financial Services · Banks - Regional
$40.15
Down-$0.80 (-1.99%)
Updated Nov 4, 2026, 12:59 AM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 657.24M
- P/E ratio
- -23.53
- Dividend yield
- 3.84%
- 52-week range
- $29.46 – $42.97
- Volume
- 152.58K
- Avg. volume
- 126.94K
Price performance · FISI
FISI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
FISI closed at $40.15 after 20 trading sessions, up 2.21% for the selected period.
- Last close
- $40.15
- Period change
- +2.21%
- Period low
- $38.45
- Period high
- $40.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $39.76 | $40.37 | $39.37 | $40.15 | 152.58K |
| Oct 30, 2026 | $38.74 | $39.50 | $38.25 | $39.37 | 256.2K |
| Oct 29, 2026 | $41.20 | $41.46 | $40.75 | $40.88 | 93.53K |
| Oct 28, 2026 | $40.80 | $41.05 | $40.22 | $40.77 | 104.98K |
| Oct 27, 2026 | $41.06 | $41.10 | $40.5801 | $40.80 | 91.36K |
| Oct 26, 2026 | $40.58 | $41.26 | $40.58 | $40.81 | 96.13K |
| Oct 23, 2026 | $40.34 | $40.86 | $40.26 | $40.58 | 88.25K |
| Oct 22, 2026 | $39.65 | $40.814 | $39.65 | $40.69 | 125.86K |
| Oct 21, 2026 | $39.90 | $40.22 | $39.52 | $39.85 | 78.81K |
| Oct 20, 2026 | $39.35 | $40.2825 | $39.35 | $39.95 | 92.79K |
| Oct 19, 2026 | $39.11 | $39.52 | $39.10 | $39.19 | 72.58K |
| Oct 16, 2026 | $39.33 | $39.935 | $39.07 | $39.31 | 97.14K |
| Oct 15, 2026 | $38.72 | $39.345 | $38.54 | $39.27 | 88.39K |
| Oct 14, 2026 | $38.25 | $38.74 | $37.82 | $38.63 | 118.19K |
| Oct 13, 2026 | $38.97 | $39.37 | $38.44 | $38.80 | 106.47K |
| Oct 12, 2026 | $38.39 | $39.00 | $38.39 | $38.81 | 66.44K |
| Oct 9, 2026 | $38.93 | $38.97 | $37.9292 | $38.45 | 62.72K |
| Oct 8, 2026 | $38.69 | $39.20 | $38.4461 | $39.05 | 113.61K |
| Oct 7, 2026 | $38.80 | $39.005 | $38.4324 | $38.71 | 117.52K |
| Oct 6, 2026 | $39.63 | $39.95 | $39.16 | $39.28 | 95.72K |
Latest FISI news
The latest Smart Investors Daily articles mentioning FISI.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…