analyst
NASDAQ · FISV
Fiserv, Inc.
Technology · Information Technology Services
$45.63
Down-$0.31 (-0.67%)
Updated Oct 10, 2026, 2:46 AM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 37.06B
- P/E ratio
- 10.24
- Dividend yield
- 0.00%
- 52-week range
- $43.87 – $70.41
- Volume
- 3.91M
- Avg. volume
- 14.6M
Price performance · FISV
FISV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
FISV closed at $45.63 after 21 trading sessions, down 11.54% for the selected period.
- Last close
- $45.63
- Period change
- -11.54%
- Period low
- $44.36
- Period high
- $51.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $45.90 | $45.97 | $45.28 | $45.63 | 3.91M |
| Oct 8, 2026 | $44.89 | $46.03 | $44.74 | $45.94 | 9.46M |
| Oct 7, 2026 | $45.57 | $46.07 | $44.98 | $45.31 | 4.76M |
| Oct 6, 2026 | $46.28 | $46.28 | $45.43 | $45.48 | 4.3M |
| Oct 5, 2026 | $44.16 | $46.275 | $44.10 | $46.14 | 5.9M |
| Oct 2, 2026 | $45.265 | $45.3387 | $43.87 | $44.36 | 6.42M |
| Oct 1, 2026 | $45.55 | $46.30 | $44.81 | $45.38 | 6.03M |
| Sep 30, 2026 | $45.25 | $45.85 | $44.92 | $45.18 | 6.58M |
| Sep 29, 2026 | $46.015 | $46.08 | $45.29 | $45.36 | 8.71M |
| Sep 28, 2026 | $46.01 | $46.62 | $44.82 | $46.02 | 9.3M |
| Sep 25, 2026 | $46.00 | $46.80 | $45.375 | $46.48 | 6.69M |
| Sep 24, 2026 | $46.06 | $46.60 | $45.23 | $45.98 | 8.16M |
| Sep 23, 2026 | $46.23 | $46.23 | $45.13 | $45.95 | 5.62M |
| Sep 22, 2026 | $47.12 | $47.25 | $45.765 | $46.10 | 7.68M |
| Sep 21, 2026 | $47.263 | $47.765 | $45.88 | $46.47 | 8.64M |
| Sep 18, 2026 | $49.37 | $49.38 | $47.135 | $47.19 | 11.65M |
| Sep 17, 2026 | $49.54 | $50.01 | $49.09 | $49.30 | 5.13M |
| Sep 16, 2026 | $50.09 | $50.475 | $48.98 | $49.45 | 3.76M |
| Sep 15, 2026 | $50.54 | $51.13 | $49.93 | $50.02 | 7.36M |
| Sep 14, 2026 | $51.88 | $52.90 | $50.77 | $50.99 | 7.56M |
| Sep 11, 2026 | $49.41 | $51.64 | $49.25 | $51.58 | 5.63M |
Latest FISV news
The latest Smart Investors Daily articles mentioning FISV.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…