NASDAQ · FISV

Fiserv, Inc.

Technology · Information Technology Services

$45.63

Down-$0.31 (-0.67%)

Updated Oct 10, 2026, 4:20 AM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FISV

FISV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

FISV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$45.90	$45.97	$45.28	$45.63	3.91M
Oct 8, 2026	$44.89	$46.03	$44.74	$45.94	9.46M
Oct 7, 2026	$45.57	$46.07	$44.98	$45.31	4.76M
Oct 6, 2026	$46.28	$46.28	$45.43	$45.48	4.3M
Oct 5, 2026	$44.16	$46.275	$44.10	$46.14	5.9M
Oct 2, 2026	$45.265	$45.3387	$43.87	$44.36	6.42M
Oct 1, 2026	$45.55	$46.30	$44.81	$45.38	6.03M
Sep 30, 2026	$45.25	$45.85	$44.92	$45.18	6.58M
Sep 29, 2026	$46.015	$46.08	$45.29	$45.36	8.71M
Sep 28, 2026	$46.01	$46.62	$44.82	$46.02	9.3M
Sep 25, 2026	$46.00	$46.80	$45.375	$46.48	6.69M
Sep 24, 2026	$46.06	$46.60	$45.23	$45.98	8.16M
Sep 23, 2026	$46.23	$46.23	$45.13	$45.95	5.62M
Sep 22, 2026	$47.12	$47.25	$45.765	$46.10	7.68M
Sep 21, 2026	$47.263	$47.765	$45.88	$46.47	8.64M
Sep 18, 2026	$49.37	$49.38	$47.135	$47.19	11.65M
Sep 17, 2026	$49.54	$50.01	$49.09	$49.30	5.13M
Sep 16, 2026	$50.09	$50.475	$48.98	$49.45	3.76M
Sep 15, 2026	$50.54	$51.13	$49.93	$50.02	7.36M
Sep 14, 2026	$51.88	$52.90	$50.77	$50.99	7.56M
Sep 11, 2026	$49.41	$51.64	$49.25	$51.58	5.63M