NASDAQ · FITB

Fifth Third Bancorp

Financial Services · Banks - Regional

$50.70

Up+$0.58 (+1.16%)

Updated Oct 9, 2026, 5:02 AM

SID Score

6.9/10

Composite research score

Smart Money

54/100

Neutral

Price performance · FITB

FITB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

FITB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$49.79	$50.785	$49.655	$50.70	10.52M
Oct 7, 2026	$50.57	$50.57	$49.915	$50.12	9.18M
Oct 6, 2026	$51.14	$51.37	$50.625	$51.00	4.27M
Oct 5, 2026	$50.99	$51.50	$50.80	$50.80	6.86M
Oct 2, 2026	$50.80	$51.32	$50.54	$50.87	5.59M
Oct 1, 2026	$50.31	$50.55	$49.15	$50.41	9.87M
Sep 30, 2026	$50.78	$51.095	$50.44	$50.58	9.62M
Sep 29, 2026	$51.73	$51.85	$50.605	$50.97	6.21M
Sep 28, 2026	$51.84	$52.065	$51.425	$51.57	5.4M
Sep 25, 2026	$51.49	$52.29	$51.4225	$52.10	5.96M
Sep 24, 2026	$51.65	$51.94	$50.78	$51.46	8.17M
Sep 23, 2026	$52.48	$52.72	$51.66	$51.69	7.45M
Sep 22, 2026	$53.79	$53.995	$52.35	$52.76	8.07M
Sep 21, 2026	$53.40	$53.49	$52.945	$53.31	5.31M
Sep 18, 2026	$53.28	$53.59	$52.715	$52.91	9.91M
Sep 17, 2026	$52.99	$53.29	$52.23	$53.27	5.37M
Sep 16, 2026	$54.67	$54.67	$51.71	$52.41	7.44M
Sep 15, 2026	$54.72	$55.48	$54.3922	$54.67	9.8M
Sep 14, 2026	$54.45	$55.05	$54.08	$54.38	3.98M
Sep 11, 2026	$55.20	$55.30	$54.02	$54.72	3.41M
Sep 10, 2026	$54.12	$54.45	$53.77	$54.43	4.4M