price
FI
NASDAQ · FIVE
Five Below, Inc.
Consumer Cyclical · Discount Stores
$238.97
Down-$1.99 (-0.82%)
Updated Nov 3, 2026, 1:16 PM
SID Score
7.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 9.99B
- P/E ratio
- 32.48
- Dividend yield
- 0.00%
- 52-week range
- $143.02 – $263.88
- Volume
- 893.83K
- Avg. volume
- 1.3M
Price performance · FIVE
FIVE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
FIVE closed at $238.97 after 21 trading sessions, up 10.67% for the selected period.
- Last close
- $238.97
- Period change
- +10.67%
- Period low
- $204.24
- Period high
- $245.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $241.42 | $245.61 | $238.77 | $238.97 | 893.83K |
| Oct 30, 2026 | $245.50 | $246.24 | $237.46 | $240.955 | 860.28K |
| Oct 29, 2026 | $236.57 | $246.43 | $236.57 | $245.50 | 1.37M |
| Oct 28, 2026 | $230.41 | $239.275 | $229.93 | $234.47 | 858.5K |
| Oct 27, 2026 | $230.13 | $231.83 | $226.10 | $231.25 | 511.37K |
| Oct 26, 2026 | $224.02 | $233.968 | $222.72 | $230.00 | 775.86K |
| Oct 23, 2026 | $224.69 | $224.795 | $218.47 | $223.24 | 462.75K |
| Oct 22, 2026 | $224.88 | $226.79 | $221.62 | $225.87 | 955.47K |
| Oct 21, 2026 | $224.69 | $224.98 | $220.66 | $224.10 | 521.83K |
| Oct 20, 2026 | $226.59 | $227.41 | $222.52 | $223.80 | 599.13K |
| Oct 19, 2026 | $222.20 | $226.645 | $221.02 | $225.61 | 1.04M |
| Oct 16, 2026 | $225.37 | $226.21 | $220.57 | $222.72 | 1.04M |
| Oct 15, 2026 | $218.92 | $224.13 | $218.205 | $223.23 | 1.05M |
| Oct 14, 2026 | $213.02 | $219.19 | $210.0801 | $218.95 | 1.14M |
| Oct 13, 2026 | $216.40 | $220.82 | $213.00 | $213.35 | 749.4K |
| Oct 12, 2026 | $212.87 | $217.60 | $210.87 | $213.58 | 955.12K |
| Oct 9, 2026 | $210.81 | $216.05 | $206.9501 | $214.73 | 1.02M |
| Oct 8, 2026 | $202.34 | $210.32 | $202.34 | $209.73 | 1.2M |
| Oct 7, 2026 | $209.92 | $211.99 | $201.68 | $204.235 | 986.74K |
| Oct 6, 2026 | $215.15 | $217.11 | $209.45 | $209.92 | 1.12M |
| Oct 5, 2026 | $221.47 | $224.99 | $214.10 | $215.93 | 1.29M |
Latest FIVE news
The latest Smart Investors Daily articles mentioning FIVE.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…