analyst
FI
NASDAQ · FIVE
Five Below, Inc.
Consumer Cyclical · Discount Stores
$219.57
Up+$1.60 (+0.73%)
Updated Oct 2, 2026, 12:57 AM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.99B
- P/E ratio
- 32.48
- Dividend yield
- 0.00%
- 52-week range
- $137.77 – $263.88
- Volume
- 1.08M
- Avg. volume
- 1.3M
Price performance · FIVE
FIVE price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Sep 30, 2026
FIVE closed at $219.57 after 19 trading sessions, down 8.50% for the selected period.
- Last close
- $219.57
- Period change
- -8.50%
- Period low
- $219.57
- Period high
- $254.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $220.93 | $220.93 | $215.25 | $219.57 | 1.08M |
| Sep 29, 2026 | $226.74 | $227.24 | $220.63 | $222.03 | 654.12K |
| Sep 28, 2026 | $220.90 | $230.53 | $220.01 | $228.00 | 953.57K |
| Sep 25, 2026 | $222.84 | $226.38 | $217.05 | $222.60 | 1.1M |
| Sep 24, 2026 | $228.98 | $230.98 | $221.61 | $222.38 | 1M |
| Sep 23, 2026 | $232.12 | $232.645 | $216.67 | $227.41 | 1.39M |
| Sep 22, 2026 | $236.39 | $242.405 | $232.00 | $232.28 | 1.45M |
| Sep 21, 2026 | $236.38 | $241.6725 | $235.30 | $236.14 | 1.05M |
| Sep 18, 2026 | $235.06 | $239.705 | $232.855 | $234.14 | 2.09M |
| Sep 17, 2026 | $240.16 | $242.105 | $234.65 | $236.80 | 1.2M |
| Sep 16, 2026 | $238.55 | $242.345 | $234.63 | $237.68 | 1.12M |
| Sep 15, 2026 | $251.60 | $251.60 | $233.24 | $236.07 | 1.17M |
| Sep 14, 2026 | $243.88 | $251.57 | $243.75 | $249.59 | 858.46K |
| Sep 11, 2026 | $243.49 | $246.034 | $241.4075 | $244.60 | 882.2K |
| Sep 10, 2026 | $245.47 | $250.73 | $240.825 | $241.28 | 1.09M |
| Sep 9, 2026 | $252.92 | $255.185 | $246.31 | $247.12 | 1.04M |
| Sep 8, 2026 | $251.22 | $256.44 | $244.50 | $254.07 | 1.11M |
| Sep 4, 2026 | $238.88 | $257.78 | $237.465 | $252.20 | 1.91M |
| Sep 3, 2026 | $256.995 | $260.12 | $236.95 | $239.96 | 2.59M |
Latest FIVE news
The latest Smart Investors Daily articles mentioning FIVE.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…