Skip to main content
S&P 5007,801.77-0.22%DOW51,179.87-0.66%NASDAQ27,538.69-0.22%BTC$83,224.00-2.75%ETH$2,566.14-4.86%GOLD$4,133.00-0.19%OIL$88.94+0.75%
Smart Investors Daily
SID Premium
FI

NASDAQ · FIVN

Five9, Inc.

Technology · Software - Infrastructure

$33.29

Up+$0.49 (+1.47%)

Updated Oct 7, 2026, 10:28 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
1.64B
P/E ratio
53.21
Dividend yield
0.00%
52-week range
$13.29 – $40.00
Volume
2.3M
Avg. volume
2.09M

Price performance · FIVN

FIVN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

FIVN closed at $33.29 after 21 trading sessions, up 6.60% for the selected period.

Last close
$33.29
Period change
+6.60%
Period low
$30.25
Period high
$38.65
Daily close
View OHLC price history
FIVN OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 6, 2026$34.36$35.21$33.11$33.292.3M
Oct 5, 2026$34.575$35.17$33.85$34.372.24M
Oct 2, 2026$36.06$36.47$34.081$34.362.07M
Oct 1, 2026$34.845$36.34$34.22$35.752.99M
Sep 30, 2026$34.20$34.53$33.34$34.012.63M
Sep 29, 2026$34.518$34.755$33.44$34.011.9M
Sep 28, 2026$34.75$35.365$33.79$34.661.87M
Sep 25, 2026$36.45$37.79$35.61$35.771.46M
Sep 24, 2026$37.51$37.80$36.4689$36.662.08M
Sep 23, 2026$38.905$40.00$37.42$37.682.96M
Sep 22, 2026$37.12$39.55$36.67$38.655.17M
Sep 21, 2026$33.00$37.13$32.805$37.014.05M
Sep 18, 2026$34.44$34.75$32.14$32.474.48M
Sep 17, 2026$34.75$35.31$33.18$34.502.62M
Sep 16, 2026$33.02$34.87$32.975$34.083.11M
Sep 15, 2026$31.23$33.87$31.23$33.022.93M
Sep 14, 2026$31.69$32.24$30.68$31.751.92M
Sep 11, 2026$30.22$31.14$30.17$30.66866.39K
Sep 10, 2026$30.21$31.155$30.10$30.251.27M
Sep 9, 2026$31.00$31.4699$30.31$30.371.12M
Sep 8, 2026$32.60$33.0563$31.09$31.231.83M

Latest FIVN news

The latest Smart Investors Daily articles mentioning FIVN.

Stock researchCompany · Overview

FIVN research

Overview

Company profile and research snapshot.

Company profile

Five9 offers cloud-native contact center software enabling digital customer service, sales, and marketing engagement. The company's Virtual Contact Center platform combines core telephony functionality, omnichannel engagement, and various modules into a unified cloud contact-center-as-a-service, or CCaaS, platform. Five9's modules include digital self-service, agent assist technology, workflow automation, as well as workforce optimization solutions that optimize call center efficiency, and manage interaction quality and agent performance.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
$30.00
Implied upside
—
Analysts
—
FIVN recent ratings
DateFirmRatingTarget
Sep 21, 2026Cantor FitzgeraldOverweight—
Sep 16, 2026FBN SecuritiesOutperform—
Aug 31, 2026Truist SecuritiesBuy—
Aug 25, 2026Wells FargoEqual-Weight—
Aug 24, 2026Canaccord GenuityBuy—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 5, 2026

3 US Growth Tech Stocks Retail Investors Are Watching After Cooling Inflation

Rate hike odds just swung sharply, inflation cooled and the latest jobs report underwhelmed, so interest rate sensitive growth and technology stocks are suddenly back in focus for anyone watching the Fed. This mix of softer data and slower wage gains is reshuffling which companies benefit or lag. The article looks at three U.S. Growth and Technology Stocks from our screener that appear especially exposed to this shift in news. The three companies highlighted below are just a sample, because...

Yahoo · Sep 27, 2026

3 Cloud And AI Stocks Retail Investors Are Watching After Microsoft Copilot Expansion

AI went from buzzword to utility the moment Microsoft folded full Word, Excel, and PowerPoint into Copilot and pushed agent style features like Home, Chat, Cowork, and Autopilot into the mainstream. That kind of shift can reshape where cloud and AI compute dollars flow next. This piece unpacks how that news filters through to three stocks tied into the story and explains why their exposure might matter for your portfolio decisions. The stocks covered below are simply a sample set, and the...

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By